|
|
| ^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
CRTX Trading Signals: Hourly Price Forecast and Prediction(Cortexyme, Inc.)
One month low (close): $73.4600 One month high (close): $96.9500
CRTX Daily Change: -1.28% Daily StdDev 8.13% CRTX EMA_5_Trend: -4.05% 10Minute StdDev: $0
Latest Price : $73.46(-1.28%) | Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0)
| CRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.05% Daily EMA 20 BBV: -2
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 16 | 87.67 | 85.22 | 75.56(-0.26) | 74.98(-0.24) | 74.25(-0.58) | 73.46 | -2 | | -5 | 19(0.6) | -50 | [-3] | [-12] | [-11] | -89 | -168 | DT | -0.6 | HoldShort | | (-4) | -7 | -6 | -10 | -20 | -1.6,1 | 26 | Sample size 50 Avg positive next hour return: 0.61%(66%) Avg negative next hour return: -0.46%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.98(hourly_sma_10 2.07%) 75.56(hourly_sma_20 2.86%) 85.22(daily_ema_10 16.01%) 87.67(daily_ema_20 19.34%)
|
| | | 2 | Oct/14 | 15 | 87.67 | 85.22 | 75.76(-0.33) | 75.16(-0.08) | 74.68(-0.51) | 73.84 | -2 | | -5 | 18(-1.6) | -50 | [-4] | [-10] | [-11] | -87 | -50 | DT | -0.7 | HoldShort? | | (-3) | -6 | 2 | -20 | -20 | -1.5,1 | 26 | | 3 | Oct/14 | 14 | 87.67 | 85.22 | 76.01(-0.45) | 75.22(-0.28) | 75.06(-1.03) | 73.7 | -2 | | -5 | 20(-2.1) | -50 | [-6] | [-18] | [-13] | -79 | -115 | DT | -1 | HoldShort | | (-5) | -13 | -10 | -16 | -20 | -1.7,14 | 26 | | 4 | Oct/14 | 13 | 87.67 | 85.22 | 76.35(-0.29) | 75.43(-0.11) | 75.84(-0.16) | 74.31 | -1.9 | | -5 | 22(-0.2) | -50 | [-4] | [-6] | [-17] | -59 | -22 | DT | -1 | OpenShort | | (-5) | -2 | -26 | -9 | -20 | -1.3,24 | 26 | | 5 | Oct/14 | 12 | 87.67 | 85.22 | 76.57(-0.25) | 75.51(0.09) | 75.96(0.36) | 75.92 | -1.7 | | -5 | 22(-2.5) | -30 | [-3] | [2] | [5] | -26 | 257 | UR | -0 | SmallShort | | (-2) | 4 | 6 | -0 | 20 | -0.4,34 | 26 | | | | |
| 6 | Oct/14 | 11 | 87.67 | 85.22 | 76.76(-0.45) | 75.44(-0.01) | 75.69(0.04) | 75.55 | -1.7 | | -5 | 25(-5.2) | -50 | [-6] | [-3] | [1] | -31 | 289 | DP | -0.1 | OpenShort | | (-4) | 1 | -5 | 14 | 1 | -0.7,37 | 26 | | 7 | Oct/14 | 10 | 87.67 | 85.22 | 77.11(-0.49) | 75.45(-0.16) | 75.66(0.2) | 75.84 | -1.7 | | -5 | 30(-4.6) | -50 | [-6] | [-2] | [-2] | -33 | 369 | DT | 0.1 | OpenShort | | (-6) | 3 | -26 | 13 | 20 | -0.6,32 | 26 | | 8 | Oct/14 | 9 | 87.67 | 85.22 | 77.49(-0.32) | 75.57(0.04) | 75.51(0.63) | 77.43 | -1.5 | | -5 | 34(-4) | 5 | [-4] | [5] | [32] | -25 | 456 | UR | 0.8 | SmallShort? | | (-5) | 8 | 44 | 16 | 20 | -0,25 | 26 | | 9 | Oct/13 | 15 | 88.28 | 87.14 | 77.74(-0.63) | 75.54(-0.4) | 75.04(-0.03) | 74.81 | -2.1 | | -4 | 38(-9.2) | -50 | [-8] | [-7] | [1] | -72 | 229 | DP | -0.1 | OpenShort? | | (-7) | -0 | -3 | 2 | 18 | -1.1,6 | 39 | | 10 | Oct/13 | 14 | 88.28 | 87.14 | 78.23(-0.77) | 75.84(-0.39) | 75.06(-0.17) | 74.97 | -2.1 | | -4 | 48(-7.3) | -50 | [-9] | [-9] | [-1] | -73 | 294 | DT | -0 | OpenShort | | (-8) | -2 | -3 | 1 | -3 | -1.1,5 | 39 | | | | |
| 11 | Oct/13 | 13 | 88.28 | 87.14 | 78.84(-0.86) | 76.14(-0.28) | 75.19(-0.03) | 75.17 | -2.1 | | -4 | 55(-8.6) | -50 | [-11] | [-7] | [2] | -73 | 364 | DP | -0 | OpenShort | | (-10) | -0 | 11 | 3 | -20 | -1.1,5 | 39 | | 12 | Oct/13 | 12 | 88.28 | 87.14 | 79.52(-0.85) | 76.35(-0.61) | 75.21(-0.59) | 74.53 | -2.2 | | -4 | 64(-3.2) | -50 | [-10] | [-16] | [-10] | -78 | 59 | DT | -0.2 | HoldShort | | (-12) | -7 | -18 | 1 | -20 | -1.2,2 | 39 | | 13 | Oct/13 | 11 | 88.28 | 87.14 | 80.2(-0.68) | 76.82(-0.56) | 75.66(-0.47) | 75.64 | -2 | | -4 | 67(-1.8) | -40 | [-8] | [-14] | [5] | -75 | -17 | DP | -0 | OpenShort | | (-10) | -6 | 10 | 4 | 13 | -1.1,3 | 39 | | 14 | Oct/13 | 10 | 88.28 | 87.14 | 80.75(-0.71) | 77.25(-0.52) | 76.02(-0.83) | 75.02 | -2.1 | | -4 | 69(1) | -50 | [-9] | [-18] | [-11] | -83 | -213 | DT | -0.2 | HoldShort | | (-10) | -10 | -9 | 1 | -20 | -1.3,0 | 39 | | 15 | Oct/13 | 9 | 88.28 | 87.14 | 81.33(-0.61) | 77.65(-0.55) | 76.66(-0.56) | 75.57 | -2 | | -4 | 68(1.6) | -50 | [-8] | [-14] | [-5] | -82 | -245 | DT | -0.3 | OpenShort? | | (-9) | -7 | 2 | -1 | -20 | -1.3,1 | 39 | | | | |
| 16 | Oct/12 | 16 | 88.89 | 89.15 | 81.83(-0.51) | 78.08(-0.9) | 77.09(-0.55) | 75.45 | -2.4 | | -3 | 66(-4.6) | -50 | [-6] | [-16] | [-9] | -86 | -419 | DT | -0.4 | HoldShort | | (-8) | -7 | -17 | -1 | -20 | -1.5,2 | 42 | | 17 | Oct/12 | 15 | 88.89 | 89.15 | 82.25(-0.62) | 78.79(-0.78) | 77.52(-0.6) | 76.52 | -2.2 | | -3 | 71(1.9) | -50 | [-8] | [-16] | [-9] | -86 | -235 | DT | -0.3 | OpenShort? | | (-6) | -7 | -19 | 0 | -20 | -1.5,2 | 42 | | 18 | Oct/12 | 14 | 88.89 | 89.15 | 82.76(-0.7) | 79.41(-0.65) | 77.99(-0.59) | 77.71 | -2 | | -3 | 69(-1.8) | -50 | [-9] | [-15] | [-1] | -79 | -65 | DT | -0.1 | HoldShort | | (-7) | -7 | -3 | 5 | -13 | -1.3,4 | 42 | | 19 | Oct/12 | 13 | 88.89 | 89.15 | 83.34(-0.73) | 79.93(-0.87) | 78.45(-0.24) | 77.89 | -2 | | -3 | 70(-0.6) | -50 | [-9] | [-13] | [0] | -82 | 8 | DT | -0.1 | HoldShort | | (-9) | -3 | -0 | 3 | -3 | -1.4,3 | 42 | | 20 | Oct/12 | 12 | 88.89 | 89.15 | 83.95(-0.73) | 80.63(-1.09) | 78.64(-0.51) | 77.91 | -2 | | -3 | 71(0) | -50 | [-9] | [-17] | [3] | -87 | -135 | DP | -0.2 | OpenShort | | (-10) | -6 | 8 | 0 | 4 | -1.5,1 | 42 | | | | |
| 21 | Oct/12 | 11 | 88.89 | 89.15 | 84.57(-0.84) | 81.52(-1.43) | 79.04(-1.31) | 77.4 | -2.1 | | -3 | 71(1.7) | -50 | [-10] | [-29] | [-12] | -95 | -345 | DT | -0.4 | OpenShort | | (-10) | -16 | -25 | 3 | -20 | -1.8,0 | 42 | | 22 | Oct/12 | 10 | 88.89 | 89.15 | 85.29(-0.71) | 82.7(-1.09) | 80.09(-0.99) | 79.01 | -1.8 | | -3 | 69(1.9) | -50 | [-9] | [-23] | [-13] | -90 | -283 | DT | -0.3 | OpenShort | | (-10) | -12 | -17 | 4 | -20 | -1.6,0 | 42 | | 23 | Oct/12 | 9 | 88.89 | 89.15 | 85.9(-0.59) | 83.61(-0.76) | 80.89(-0.64) | 80.13 | -1.6 | | -3 | 67(1.5) | -45 | [-7] | [-16] | [-2] | -88 | -245 | DT | -0.2 | OpenShort? | | (-8) | -8 | 22 | 2 | -20 | -1.5,0 | 42 | | 24 | Oct/11 | 16 | 89.56 | 90.9 | 86.41(-0.7) | 84.25(-0.93) | 81.41(-1.49) | 78.72 | -2.3 | | -1 | 66(-4.9) | -50 | [-9] | [-28] | [-30] | -103 | -569 | DT | -0.7 | CloseShort | | (-9) | -18 | -21 | -4 | -20 | -2.1,0 | 46 | | 25 | Oct/11 | 15 | 89.56 | 90.9 | 87.02(-0.5) | 85.04(-0.64) | 82.64(-1.64) | 80.04 | -2.1 | | -1 | 71(8.2) | -50 | [-6] | [-27] | [-35] | -103 | -712 | DT | -0.8 | HoldShort? | | (-8) | -20 | -37 | -6 | -20 | -2.1,0 | 46 | | | | |
| 26 | Oct/11 | 14 | 89.56 | 90.9 | 87.46(-0.31) | 85.59(-0.13) | 84.02(-1.51) | 82.46 | -1.5 | | -1 | 63(4.9) | -50 | [-4] | [-22] | [-22] | -93 | -634 | DT | -0.5 | OpenShort | | (-5) | -19 | -5 | -13 | -20 | -1.7,0 | 46 | | 27 | Oct/11 | 13 | 89.56 | 90.9 | 87.73(-0.37) | 85.7(-0.48) | 85.31(-1.19) | 82.82 | -1.5 | | -1 | 58(5.3) | -50 | [-5] | [-20] | [-16] | -91 | -488 | DT | -0.9 | OpenShort | | (-4) | -15 | -3 | -23 | -20 | -1.8,4 | 46 | | 28 | Oct/11 | 12 | 89.56 | 90.9 | 88.06(-0.49) | 86.11(-0.74) | 86.34(-0.86) | 83.03 | -1.4 | | -1 | 52(3.6) | -50 | [-6] | [-18] | [-20] | -85 | -298 | DT | -1.4 | OpenShort | | (-5) | -11 | -24 | -26 | -20 | -2.1,18 | 46 | | 29 | Oct/11 | 11 | 89.56 | 90.9 | 88.49(-0.43) | 86.75(-0.65) | 87.09(-0.48) | 84.68 | -1.1 | | -1 | 49(1.4) | -50 | [-5] | [-13] | [-16] | -53 | -125 | DT | -1.1 | OpenShort | | (-5) | -6 | -34 | -7 | -20 | -1.7,40 | 46 | | 30 | Oct/11 | 10 | 89.56 | 90.9 | 88.87(-0.28) | 87.32(-0.32) | 87.51(0.45) | 87.05 | -0.5 | | -1 | 47(-2.6) | -15 | [-3] | [1] | [-3] | -21 | 185 | RG | -0.2 | Wait | | (-4) | 6 | -27 | 7 | 20 | -0.8,49 | 46 | | | | |
| 31 | Oct/11 | 9 | 89.56 | 90.9 | 89.12(-0.36) | 87.6(-0.32) | 87.12(1.18) | 88.99 | -0.1 | | -1 | 50(-7.5) | 15 | [-4] | [10] | [22] | -6 | 632 | UR | 0.8 | SmallShort? | | (-3) | 15 | 16 | 18 | 20 | -0.1,47 | 46 | | 32 | Oct/8 | 16 | 90.24 | 92.4 | 89.44(-0.39) | 87.88(-0.34) | 86.1(0.3) | 87.86 | -0.6 | | 1 | 58(-16.7) | 15 | [-5] | [-0] | [14] | -33 | 277 | UR | 0.7 | SmallShort | | (-6) | 4 | 15 | 16 | 20 | -0.6,32 | 53 | | 33 | Oct/8 | 15 | 90.24 | 92.4 | 89.79(-0.55) | 88.18(-0.47) | 85.84(-0.69) | 86.82 | -0.9 | | 1 | 74(-5.9) | -15 | [-7] | [-14] | [3] | -43 | 47 | DP | 0.3 | OpenShort? | | (-6) | -9 | 5 | 20 | -19 | -1,32 | 53 | | 34 | Oct/8 | 14 | 90.24 | 92.4 | 90.29(-0.5) | 88.6(-0.44) | 86.44(-0.77) | 86.46 | -1 | | 1 | 80(-2.7) | -15 | [-6] | [-15] | [-1] | -61 | -115 | DT | 0 | OpenShort | | (-7) | -10 | 12 | 6 | -20 | -1.2,19 | 53 | | 35 | Oct/8 | 13 | 90.24 | 92.4 | 90.74(-0.57) | 88.99(-0.43) | 87.11(-1.19) | 85.62 | -1.2 | | 1 | 83(2.8) | -40 | [-7] | [-20] | [-8] | -82 | -287 | DT | -0.5 | OpenShort | | (-7) | -15 | 28 | -10 | -20 | -1.6,8 | 53 | | | | |
| 36 | Oct/8 | 12 | 90.24 | 92.4 | 91.26(-0.61) | 89.37(-0.47) | 88.16(-1.73) | 83.72 | -1.7 | | 1 | 80(9.9) | -50 | [-8] | [-27] | [-45] | -103 | -654 | DT | -1.4 | HoldShort | | (-9) | -22 | -44 | -20 | -20 | -2.4,7 | 53 | | 37 | Oct/8 | 11 | 90.24 | 92.4 | 91.82(-0.4) | 89.79(-0.26) | 89.71(-0.92) | 86.77 | -0.9 | | 1 | 70(5) | -45 | [-5] | [-15] | [-28] | -80 | -374 | DT | -1.1 | OpenShort | | (-6) | -11 | -38 | -14 | -20 | -1.8,15 | 53 | | 38 | Oct/8 | 10 | 90.24 | 92.4 | 92.19(-0.29) | 90.02(-0.23) | 90.54(-0.24) | 89.5 | -0.2 | | 1 | 65(0.2) | 5 | [-4] | [-6] | [-3] | -53 | -58 | RG | -0.4 | Wait | | (-3) | -3 | -7 | -9 | 6 | -1.1,25 | 53 | | 39 | Oct/7 | 15 | 90.35 | 93.02 | 92.46(-0.3) | 90.23(-0.22) | 90.76(-0.13) | 90.04 | -0.1 | | 3 | 65(-1.3) | 15 | [-4] | [-4] | [1] | -42 | 5 | RG | -0.3 | Wait? | | (-4) | -2 | -5 | -2 | 20 | -1,33 | 52 | | 40 | Oct/7 | 14 | 90.35 | 93.02 | 92.74(-0.31) | 90.43(-0.24) | 90.88(0.33) | 90.41 | 0 | | 3 | 66(-1.5) | 20 | [-4] | [2] | [-1] | -37 | 143 | RG | -0.2 | Wait | | (-4) | 4 | -16 | 5 | 20 | -0.9,36 | 52 | | | | |
| 41 | Oct/7 | 13 | 90.35 | 93.02 | 93.03(-0.21) | 90.65(-0.37) | 90.58(0.83) | 91.62 | 0.3 | | 3 | 68(-1.3) | 50 | [-3] | [8] | [17] | -26 | 267 | UR | 0.4 | SmallShort | | (-3) | 10 | 8 | 13 | 20 | -0.5,37 | 52 | | 42 | Oct/7 | 12 | 90.35 | 93.02 | 93.23(-0.15) | 90.99(-0.45) | 89.83(0.39) | 91.04 | 0.2 | | 3 | 69(1.3) | 50 | [-2] | [2] | [13] | -37 | 18 | UR | 0.5 | SmallShort | | (-3) | 5 | 5 | 19 | 20 | -0.8,33 | 52 | | 43 | Oct/7 | 11 | 90.35 | 93.02 | 93.37(-0.14) | 91.4(-0.61) | 89.48(-0.22) | 90.66 | 0.1 | | 3 | 68(1.8) | 40 | [-2] | [-7] | [10] | -51 | -210 | RG | 0.5 | Wait | | (-2) | -3 | 1 | 21 | 20 | -1,24 | 52 | | 44 | Oct/7 | 10 | 90.35 | 93.02 | 93.5(-0.13) | 91.96(-0.57) | 89.68(-0.34) | 90.61 | 0.1 | | 3 | 66(2.4) | 45 | [-2] | [-8] | [12] | -64 | -262 | RG | 0.4 | Wait | | (-2) | -4 | 23 | 19 | 17 | -1.1,14 | 52 | | 45 | Oct/7 | 9 | 90.35 | 93.02 | 93.62(-0.26) | 92.49(-0.73) | 89.99(-0.83) | 88.95 | -0.4 | | 3 | 64(6.5) | 0 | [-3] | [-15] | [-5] | -94 | -452 | RG | -0.4 | Wait? | | (-3) | -10 | 13 | 2 | -20 | -1.9,4 | 52 | | | | |
| 46 | Oct/6 | 15 | 90.27 | 92.86 | 93.86(-0.37) | 93.17(-0.76) | 90.74(-1.56) | 88.03 | -0.6 | | 2 | 57(11.9) | -40 | [-5] | [-25] | [-26] | -115 | -644 | DT | -1.2 | HoldShort? | | (-4) | -19 | -17 | -11 | -20 | -2.6,0 | 59 | | 47 | Oct/6 | 14 | 90.27 | 92.86 | 94.21(-0.35) | 93.88(-0.51) | 92.18(-1.21) | 89.24 | -0.3 | | 2 | 45(8.8) | -35 | [-4] | [-19] | [-34] | -120 | -482 | DT | -1.7 | HoldShort | | (-4) | -15 | -33 | -21 | -20 | -2.8,0 | 59 | | 48 | Oct/6 | 13 | 90.27 | 92.86 | 94.54(-0.2) | 94.36(-0.35) | 93.31(-1) | 91.7 | 0.4 | | 2 | 36(3.9) | -15 | [-3] | [-15] | [-17] | -100 | -348 | DT | -1.1 | HoldShort | | (-3) | -12 | -3 | -33 | -20 | -2,0 | 59 | | 49 | Oct/6 | 12 | 90.27 | 92.86 | 94.73(-0.16) | 94.69(-0.4) | 94.25(-0.83) | 91.96 | 0.4 | | 2 | 32(4.9) | -15 | [-2] | [-13] | [-17] | -83 | -338 | DT | -1.8 | OpenShort | | (-2) | -10 | -10 | -28 | -20 | -2.2,22 | 59 | | 50 | Oct/6 | 11 | 90.27 | 92.86 | 94.88(-0.08) | 95.07(-0.36) | 95.04(-0.58) | 92.68 | 0.6 | | 2 | 28(2.4) | -15 | [-1] | [-10] | [-21] | -57 | -294 | DT | -2.2 | OpenShort | | (-2) | -7 | -32 | -19 | -20 | -2,43 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|