|
|
| ^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
CRTX Trading Signals: Hourly Price Forecast and Prediction(Cortexyme, Inc.)
One month low (close): $83.5800 One month high (close): $104.3100
CRTX Daily Change: -1.84% Daily StdDev 8.02% CRTX EMA_5_Trend: 0.97% 10Minute StdDev: $0
Latest Price : $91.75(-1.84%) | Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)
| CRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 0.5
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 16 | 90.04 | 90.13 | (0) | 92.35(-0.23) | 91.75(0.09) | 91.75 | 0.5 | | 0 | 39(-0.2) | 15 | [0] | [0] | [-1] | -54 | -126 | DR | 0 | OpenShort | | (-1) | 1 | -6 | 9 | -3 | -1,21 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 90.04(daily_ema_20 -1.86%)
Support Levels: 90.13(weak_daily_ema_10 -1.77%)
Resistance Levels: 92.35(weak_hourly_sma_10 0.65%)
|
| | | 2 | Sep/30 | 15 | 90.04 | 90.13 | 93.12(0.05) | 92.56(-0.24) | 91.67(-0.14) | 92.17 | 0.6 | | 0 | 40(-1.2) | 15 | [1] | [-2] | [0] | -47 | -179 | RG | 0.3 | Wait? | | (1) | -2 | -7 | 8 | 18 | -0.7,21 | 53 | | 3 | Sep/30 | 14 | 90.04 | 90.13 | 93.07(0.12) | 92.78(-0.28) | 91.8(-0.09) | 92.72 | 0.7 | | 0 | 41(-2.7) | 30 | [2] | [-2] | [13] | -43 | -183 | RG | 0.6 | Wait | | (1) | -1 | 23 | 2 | 20 | -0.2,12 | 53 | | 4 | Sep/30 | 13 | 90.04 | 90.13 | 92.96(-0.1) | 93.04(-0.47) | 91.88(-0.56) | 91.05 | 0.3 | | 0 | 44(2) | -20 | [-1] | [-10] | [-9] | -80 | -257 | DT | -0.5 | OpenShort | | (0) | -7 | -0 | -26 | -20 | -1.2,0 | 53 | | 5 | Sep/30 | 12 | 90.04 | 90.13 | 93.05(-0.04) | 93.48(-0.45) | 92.4(-0.61) | 91.07 | 0.3 | | 0 | 42(1.1) | -5 | [-1] | [-10] | [-12] | -70 | -321 | RG | -0.9 | SmallLong | | (-1) | -8 | -3 | -28 | -20 | -1.3,13 | 53 | | | | |
| 6 | Sep/30 | 11 | 90.04 | 90.13 | 93.09(-0.01) | 93.9(-0.49) | 92.97(-0.59) | 91.28 | 0.3 | | 0 | 40(-0.1) | -30 | [-0] | [-10] | [-20] | -50 | -333 | DT | -1.1 | OpenShort | | (-0) | -7 | -22 | -26 | -20 | -1.2,30 | 53 | | 7 | Sep/30 | 10 | 90.04 | 90.13 | 93.1(0.02) | 94.36(0.14) | 93.52(-0.25) | 92.87 | 0.8 | | 0 | 41(0) | -25 | [0] | [-2] | [-14] | -3 | -99 | DR | -0.4 | OpenShort | | (1) | -3 | -4 | -14 | -20 | -0.2,52 | 53 | | 8 | Sep/30 | 9 | 90.04 | 90.13 | 93.08(0.03) | 94.23(0.11) | 93.75(-0.48) | 93.2 | 0.9 | | 0 | 41(-0.1) | -20 | [0] | [-5] | [-10] | 13 | -140 | DR | -0.4 | OpenShort? | | (0) | -6 | -4 | -11 | -20 | 0.1,60 | 53 | | 9 | Sep/29 | 16 | 90.24 | 89.36 | 93.05(0.06) | 94.13(0.06) | 94.2(-0.4) | 93.47 | 0.8 | | -1 | 41(1.6) | -25 | [1] | [-4] | [-9] | 28 | -109 | DR | -0.5 | OpenShort | | (1) | -5 | -7 | -12 | -20 | 0.3,70 | 58 | | 10 | Sep/29 | 15 | 90.24 | 89.36 | 92.99(0.19) | 94.07(0.19) | 94.58(-0.26) | 93.97 | 1 | | -1 | 39(-1.6) | -15 | [2] | [-1] | [-5] | 38 | -143 | DR | -0.4 | OpenShort? | | (1) | -3 | 3 | -16 | -20 | 0.7,70 | 58 | | | | |
| 11 | Sep/29 | 14 | 90.24 | 89.36 | 92.81(-0.01) | 93.89(0.2) | 94.83(-0.43) | 93.74 | 0.9 | | -1 | 41(-0.3) | -40 | [-0] | [-3] | [-10] | 45 | -3 | DT | -0.7 | OpenShort | | (2) | -5 | -8 | -13 | -20 | 0.6,80 | 58 | | 12 | Sep/29 | 13 | 90.24 | 89.36 | 92.82(0.38) | 93.7(0.36) | 95.24(0.57) | 94.37 | 1.1 | | -1 | 41(-8) | 5 | [5] | [11] | [-8] | 65 | -59 | CR | -0.6 | HoldShort | | (1) | 7 | -14 | -8 | -19 | 1,90 | 58 | | 13 | Sep/29 | 12 | 90.24 | 89.36 | 92.47(0.46) | 93.36(0.52) | 94.7(0.69) | 95.45 | 1.4 | | -1 | 49(-5.4) | 20 | [6] | [14] | [4] | 87 | 35 | UT | 0.4 | HoldLong | | (6) | 9 | 3 | -2 | 20 | 1.6,97 | 58 | | 14 | Sep/29 | 11 | 90.24 | 89.36 | 92.05(0.52) | 92.88(0.28) | 94.05(0.52) | 95.22 | 1.3 | | -1 | 54(-7.7) | 30 | [7] | [11] | [11] | 85 | -48 | UT | 0.6 | HoldLong | | (6) | 7 | -3 | 13 | 20 | 1.5,97 | 58 | | 15 | Sep/29 | 10 | 90.24 | 89.36 | 91.57(0.53) | 92.62(0.38) | 93.56(0.68) | 95.42 | 1.3 | | -1 | 62(-3.2) | 35 | [7] | [13] | [12] | 89 | 63 | UT | 0.8 | HoldLong | | (7) | 9 | -1 | 9 | 20 | 1.6,99 | 58 | | | | |
| 16 | Sep/29 | 9 | 90.24 | 89.36 | 91.09(0.55) | 92.27(0.45) | 92.93(0.82) | 95.51 | 1.4 | | -1 | 65(-2.5) | 50 | [7] | [15] | [30] | 94 | 142 | UT | 1 | HoldLong? | | (7) | 10 | 49 | 9 | 20 | 1.8,99 | 58 | | 17 | Sep/28 | 15 | 90.69 | 88.46 | 90.59(0.32) | 91.86(-0.09) | 92.17(0.15) | 91.93 | 0.3 | | -3 | 68(-0.3) | -5 | [4] | [3] | [0] | 47 | -128 | RG | -0.1 | Wait? | | (5) | 2 | -4 | -4 | 20 | 0.5,84 | 53 | | 18 | Sep/28 | 14 | 90.69 | 88.46 | 90.3(0.33) | 91.94(-0.03) | 92.03(0.35) | 92.2 | 0.4 | | -3 | 68(-2.3) | 0 | [4] | [5] | [1] | 63 | -28 | RG | 0.1 | Wait | | (4) | 4 | -7 | 6 | 20 | 0.7,95 | 53 | | 19 | Sep/28 | 13 | 90.69 | 88.46 | 90(0.36) | 91.97(0.07) | 91.71(0.02) | 92.74 | 0.5 | | -3 | 70(-0.7) | -5 | [5] | [2] | [6] | 68 | -56 | RG | 0.4 | Wait | | (5) | 0 | 5 | 5 | 20 | 1,93 | 53 | | 20 | Sep/28 | 12 | 90.69 | 88.46 | 89.68(0.31) | 91.91(0.22) | 91.69(0.12) | 92.36 | 0.4 | | -3 | 71(0.2) | -10 | [4] | [4] | [3] | 59 | 23 | RG | 0.2 | Wait | | (5) | 2 | 11 | 1 | -5 | 0.9,86 | 53 | | | | |
| 21 | Sep/28 | 11 | 90.69 | 88.46 | 89.4(0.27) | 91.71(-0.25) | 91.58(0.02) | 91.55 | 0.2 | | -3 | 71(-0.6) | -5 | [3] | [-0] | [3] | 46 | -29 | RG | -0 | Wait | | (4) | 0 | 4 | -9 | 20 | 0.7,78 | 53 | | 22 | Sep/28 | 10 | 90.69 | 88.46 | 89.16(0.19) | 91.94(0.35) | 91.56(-0.41) | 91.25 | 0.1 | | -3 | 71(0.1) | -30 | [2] | [-2] | [-9] | 52 | -63 | DR | -0.1 | OpenShort | | (3) | -5 | 9 | -6 | -20 | 0.7,84 | 53 | | 23 | Sep/28 | 9 | 90.69 | 88.46 | 88.99(0.14) | 91.62(0.43) | 91.94(-0.33) | 90.61 | -0 | | -3 | 71(0.9) | -50 | [2] | [-1] | [-22] | 55 | -34 | DR | -0.5 | OpenShort? | | (3) | -4 | -28 | -5 | -20 | 0.6,90 | 53 | | 24 | Sep/27 | 15 | 91.32 | 88.01 | 88.87(0.2) | 91.23(0.78) | 92.24(0.13) | 92.63 | 0.3 | | -4 | 70(17.6) | -30 | [3] | [7] | [-2] | 73 | 253 | CR | 0.1 | HoldShort? | | (3) | 2 | 9 | -7 | -20 | 1.3,90 | 48 | | 25 | Sep/27 | 14 | 91.32 | 88.01 | 88.69(0.2) | 90.52(0.67) | 92.12(0.29) | 91.98 | 0.1 | | -4 | 53(2) | -25 | [3] | [8] | [0] | 70 | 243 | RG | -0.1 | Wait | | (2) | 4 | 10 | -9 | -20 | 1.2,90 | 48 | | | | |
| 26 | Sep/27 | 13 | 91.32 | 88.01 | 88.51(0.33) | 89.92(0.68) | 91.85(-0.51) | 91.27 | -0 | | -4 | 51(0.3) | -40 | [4] | [-1] | [-11] | 71 | -142 | DR | -0.2 | OpenShort | | (2) | -6 | -20 | -9 | -20 | 1.1,93 | 48 | | 27 | Sep/27 | 12 | 91.32 | 88.01 | 88.22(0.42) | 89.31(0.74) | 92.32(1.13) | 92.74 | 0.3 | | -4 | 51(2.8) | 15 | [5] | [20] | [9] | 93 | 375 | UT | 0.2 | OpenLong | | (5) | 14 | 3 | 0 | 20 | 1.7,100 | 48 | | 28 | Sep/27 | 11 | 91.32 | 88.01 | 87.85(0.45) | 88.65(0.69) | 91.29(1.19) | 92.52 | 0.2 | | -4 | 48(2.7) | 30 | [6] | [21] | [15] | 98 | 379 | UT | 0.5 | OpenLong | | (5) | 15 | 5 | 7 | 20 | 1.9,100 | 48 | | 29 | Sep/27 | 10 | 91.32 | 88.01 | 87.46(0.51) | 88.04(0.76) | 90.22(1.66) | 92.12 | 0.2 | | -4 | 45(4.4) | 35 | [6] | [27] | [26] | 99 | 435 | UT | 0.8 | OpenLong | | (6) | 21 | 21 | 28 | 20 | 2,99 | 48 | | 30 | Sep/27 | 9 | 91.32 | 88.01 | 87.02(0.22) | 87.38(0.34) | 88.75(0.88) | 90.6 | -0.1 | | -4 | 41(1.7) | -10 | [3] | [14] | [4] | 92 | 410 | RG | 0.9 | SmallShort? | | (5) | 11 | -41 | 31 | 20 | 1.7,99 | 48 | | | | |
| 31 | Sep/24 | 16 | 91.72 | 87.8 | 86.83(0.44) | 87.08(0.81) | 87.98(1.92) | 93.65 | 0.3 | | -3 | 39(18.3) | 35 | [6] | [31] | [65] | 78 | 829 | UT | 2.8 | OpenLong | | (6) | 24 | 87 | 40 | 20 | 3.4,43 | 42 | | 32 | Sep/22 | 15 | 91.68 | 87.32 | 86.45(0.13) | 86.38(0.03) | 86.32(0.36) | 87.62 | -0.6 | | -5 | 21(1) | -5 | [2] | [5] | [12] | 16 | 101 | RG | 1 | SmallShort? | | (1) | 5 | 8 | 15 | 20 | 0.9,43 | 40 | | 33 | Sep/22 | 14 | 91.68 | 87.32 | 86.34(-0.03) | 86.35(-0.18) | 86.01(0.17) | 87.09 | -0.7 | | -5 | 20(-0.4) | 0 | [-0] | [1] | [17] | 0 | 162 | UR | 0.9 | SmallShort | | (1) | 2 | 22 | 12 | 20 | 0.6,35 | 40 | | 34 | Sep/22 | 13 | 91.68 | 87.32 | 86.37(-0.31) | 86.51(-0.41) | 85.86(-0.19) | 85.62 | -1 | | -5 | 20(-5.4) | -50 | [-4] | [-6] | [-1] | -43 | 171 | DT | -0.2 | OpenShort | | (-2) | -2 | -5 | -6 | 17 | -0.6,22 | 40 | | 35 | Sep/22 | 12 | 91.68 | 87.32 | 86.64(-0.31) | 86.87(-0.25) | 86.02(-0.16) | 85.94 | -0.9 | | -5 | 25(-4.8) | -50 | [-4] | [-5] | [1] | -30 | 189 | DP | -0 | OpenShort | | (-4) | -2 | 10 | -1 | -20 | -0.4,30 | 40 | | | | |
| 36 | Sep/22 | 11 | 91.68 | 87.32 | 86.91(-0.4) | 87.09(-0.06) | 86.16(-0.34) | 85.29 | -1 | | -5 | 30(-4.3) | -50 | [-5] | [-6] | [-15] | -36 | 119 | DT | -0.5 | OpenShort | | (-5) | -4 | -12 | -2 | -20 | -0.8,34 | 40 | | 37 | Sep/22 | 10 | 91.68 | 87.32 | 87.26(-0.27) | 87.14(0.09) | 86.45(-0.28) | 86.11 | -0.9 | | -5 | 35(-1.9) | -50 | [-3] | [-4] | [-9] | -26 | 68 | DT | -0.2 | OpenShort | | (-5) | -4 | -3 | 1 | -20 | -0.5,37 | 40 | | 38 | Sep/22 | 9 | 91.68 | 87.32 | 87.5(-0.25) | 87.06(0.21) | 86.69(-0.55) | 86.32 | -0.8 | | -5 | 36(-1.3) | -50 | [-3] | [-7] | [-8] | -27 | -19 | DT | -0.2 | OpenShort? | | (-4) | -7 | -1 | -2 | -20 | -0.5,36 | 40 | | 39 | Sep/21 | 15 | 92.09 | 87.39 | 87.72(-0.2) | 86.88(0.24) | 87.17(-0.64) | 86.4 | -0.9 | | -6 | 38(-0.6) | -50 | [-3] | [-8] | [-10] | -29 | -110 | DT | -0.3 | OpenShort? | | (-3) | -8 | -5 | -7 | -20 | -0.6,36 | 37 | | 40 | Sep/21 | 14 | 92.09 | 87.39 | 87.9(-0.24) | 86.67(0.1) | 87.73(-0.31) | 86.77 | -0.8 | | -6 | 38(-1.5) | -40 | [-3] | [-5] | [-2] | -28 | 29 | DT | -0.4 | OpenShort | | (-2) | -4 | 2 | -12 | -10 | -0.5,35 | 37 | | | | |
| 41 | Sep/21 | 13 | 92.09 | 87.39 | 88.11(-0.22) | 86.58(0.05) | 88(0.16) | 86.63 | -0.9 | | -6 | 40(-0.1) | -40 | [-3] | [1] | [-5] | -22 | 91 | RG | -0.5 | Wait | | (-3) | 2 | -10 | -8 | -10 | -0.6,43 | 37 | | 42 | Sep/21 | 12 | 92.09 | 87.39 | 88.3(-0.18) | 86.54(0.22) | 87.86(0.46) | 87.32 | -0.8 | | -6 | 40(-0.7) | -45 | [-2] | [6] | [-5] | -8 | 191 | RG | -0.2 | Wait | | (-2) | 6 | -20 | 5 | 15 | -0.4,52 | 37 | | 43 | Sep/21 | 11 | 92.09 | 87.39 | 88.46(-0.02) | 86.35(0.14) | 87.46(1) | 88.74 | -0.5 | | -6 | 41(0) | 5 | [-0] | [13] | [16] | 9 | 299 | UR | 0.5 | SmallShort | | (-1) | 13 | -6 | 24 | 20 | 0.1,56 | 37 | | 44 | Sep/21 | 10 | 92.09 | 87.39 | 88.48(0.18) | 86.23(-0.1) | 86.59(1.38) | 89.15 | -0.5 | | -6 | 41(-0.5) | 35 | [2] | [17] | [31] | 1 | 238 | UT | 1 | OpenLong | | (0) | 17 | 13 | 24 | 20 | 0.3,43 | 37 | | 45 | Sep/21 | 9 | 92.09 | 87.39 | 88.32(0.07) | 86.32(-0.47) | 85.41(0.31) | 88.24 | -0.6 | | -6 | 41(-0.5) | 25 | [1] | [1] | [34] | -23 | -2 | UT | 1.1 | OpenLong? | | (1) | 4 | 38 | 18 | 20 | -0,27 | 37 | | | | |
| 46 | Sep/20 | 15 | 92.55 | 87.69 | 88.26(0.03) | 86.73(-0.76) | 85.15(-0.07) | 85.69 | -1.1 | | -5 | 42(-1.6) | 0 | [0] | [-6] | [9] | -63 | -337 | RG | 0.2 | Wait? | | (-0) | -1 | 6 | 5 | 20 | -1,12 | 30 | | 47 | Sep/20 | 14 | 92.55 | 87.69 | 88.23(0.05) | 87.39(-0.61) | 85.21(0.04) | 85.31 | -1.2 | | -5 | 43(-0.7) | -10 | [1] | [-4] | [1] | -72 | -370 | RG | 0 | Wait | | (0) | 1 | 11 | -4 | -20 | -1.1,6 | 30 | | 48 | Sep/20 | 13 | 92.55 | 87.69 | 88.19(-0.09) | 87.93(-0.71) | 85.18(-0.82) | 84.55 | -1.3 | | -5 | 44(1.6) | -40 | [-1] | [-16] | [-14] | -77 | -529 | DT | -0.2 | OpenShort | | (-0) | -10 | 5 | -26 | -20 | -1.3,6 | 30 | | 49 | Sep/20 | 12 | 92.55 | 87.69 | 88.27(0.03) | 88.56(-0.65) | 85.88(-1.57) | 84.24 | -1.3 | | -5 | 42(-0.9) | -50 | [0] | [-24] | [-30] | -78 | -880 | DR | -0.6 | HoldShort | | (-1) | -20 | -26 | -26 | -20 | -1.5,10 | 30 | | 50 | Sep/20 | 11 | 92.55 | 87.69 | 88.24(0.17) | 89.14(-0.55) | 87.25(-1.19) | 86.02 | -1.1 | | -5 | 43(-3) | -40 | [2] | [-19] | [-13] | -60 | -710 | DR | -0.5 | OpenShort | | (2) | -15 | 2 | -20 | -20 | -0.8,10 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|