|
|
| ^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 14, 2021 |
|
CRTX Trading Signals: Hourly Price Forecast and Prediction(Cortexyme, Inc.)
One month low (close): $47.3400 One month high (close): $59.3650
CRTX Daily Change: -5.63% Daily StdDev 4.64% CRTX EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $55.36(-5.63%) | Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0)
| CRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.1
| | Wed. Jul. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 55.65 | 56.49 | 57.6(-0.2) | 56.66(-0.55) | 55.48(-0.04) | 55.48 | -0.1 | | 4 | 61(3.3) | 5 | [-4] | [-7] | [-6] | -71 | -166 | RG | 0 | Wait? | | (-4) | -1 | -14 | 9 | -20 | -1.5,17 | 47 | Sample size 50 Avg positive next hour return: 0.68%(44%) Avg negative next hour return: -0.94%(56%)
Daily Trend: %
Up Forces: 55.65(daily_ema_20 0.31%) 56.49(daily_ema_10 1.82%)
Down Forces:
Support Levels:
Resistance Levels: 56.66(weak_hourly_sma_10 2.13%) 57.6(weak_hourly_sma_20 3.82%)
|
| | | 2 | Jul/14 | 14 | 55.65 | 56.49 | 57.71(-0.12) | 56.97(-0.5) | 55.5(-0.56) | 55.87 | 0.1 | | 4 | 58(2) | 20 | [-3] | [-18] | [1] | -69 | -340 | RG | 0.3 | Wait | | (-3) | -12 | 3 | 16 | -20 | -1.4,16 | 47 | | 3 | Jul/14 | 13 | 55.65 | 56.49 | 57.78(-0.09) | 57.25(-0.52) | 55.81(-1.06) | 55.79 | 0.1 | | 4 | 56(2.8) | 10 | [-2] | [-28] | [0] | -79 | -529 | RG | -0 | Wait | | (-3) | -23 | 17 | 5 | -20 | -1.5,9 | 47 | | 4 | Jul/14 | 12 | 55.65 | 56.49 | 57.83(-0.16) | 57.55(-0.67) | 56.41(-1.19) | 55.32 | -0.1 | | 4 | 53(5.6) | -15 | [-3] | [-33] | [-10] | -97 | -579 | DT | -0.9 | OpenShort | | (-2) | -26 | 13 | -24 | -20 | -2,3 | 47 | | 5 | Jul/14 | 11 | 55.65 | 56.49 | 57.92(-0.22) | 57.94(-0.7) | 57.09(-1.28) | 54.97 | -0.3 | | 4 | 47(9.3) | -25 | [-5] | [-36] | [-33] | -118 | -620 | DT | -1.9 | HoldShort | | (-4) | -28 | -21 | -53 | -20 | -2.7,0 | 47 | | | | |
| 6 | Jul/14 | 10 | 55.65 | 56.49 | 58.05(-0.2) | 58.35(-0.59) | 57.83(-1.05) | 55.56 | -0 | | 4 | 38(5.3) | -25 | [-4] | [-30] | [-46] | -95 | -499 | DT | -2.6 | OpenShort | | (-3) | -23 | -66 | -48 | -20 | -2.8,25 | 47 | | 7 | Jul/14 | 9 | 55.65 | 56.49 | 58.17(0.08) | 58.7(-0.09) | 58.44(-0.43) | 57.44 | 0.8 | | 4 | 33(-3.7) | -10 | [2] | [-9] | [-29] | -24 | -329 | DR | -1.3 | OpenShort? | | (-1) | -9 | -44 | -23 | -20 | -1,51 | 47 | | 8 | Jul/13 | 15 | 55.35 | 56.45 | 58.13(0.22) | 58.76(0.16) | 58.44(-0) | 58.74 | 1.2 | | 8 | 36(5.1) | 50 | [5] | [5] | [-3] | 42 | -134 | CR | 0.1 | HoldShort? | | (4) | -0 | 0 | -1 | -20 | 0.7,74 | 55 | | 9 | Jul/13 | 14 | 55.35 | 56.45 | 58(-0.04) | 58.66(0.05) | 58.69(-0.17) | 58.74 | 1.2 | | 8 | 31(0.4) | 20 | [-1] | [-1] | [1] | 48 | 130 | RG | 0.1 | Wait | | (4) | -4 | 2 | -3 | 5 | 0.9,75 | 55 | | 10 | Jul/13 | 13 | 55.35 | 56.45 | 58.02(0.02) | 58.63(0.15) | 58.79(-0.12) | 58.68 | 1.2 | | 8 | 31(0) | 25 | [0] | [1] | [-3] | 46 | 55 | CR | -0.1 | HoldShort | | (-1) | -3 | 2 | -6 | -20 | 0.8,76 | 55 | | | | |
| 11 | Jul/13 | 12 | 55.35 | 56.45 | 58.01(-0.01) | 58.54(0.14) | 58.86(-0.16) | 58.62 | 1.2 | | 8 | 31(0.2) | 20 | [-0] | [0] | [-4] | 45 | 75 | RG | -0.3 | Wait | | (0) | -4 | -2 | -14 | -14 | 0.7,77 | 55 | | 12 | Jul/13 | 11 | 55.35 | 56.45 | 58.01(0.02) | 58.46(0.26) | 58.95(0.22) | 58.68 | 1.2 | | 8 | 31(0.4) | 30 | [0] | [10] | [-4] | 56 | 160 | CR | -0.3 | HoldShort | | (0) | 5 | -2 | -4 | -20 | 0.8,86 | 55 | | 13 | Jul/13 | 10 | 55.35 | 56.45 | 58(0.05) | 58.31(0.33) | 58.82(0.31) | 58.73 | 1.2 | | 8 | 30(0.5) | 30 | [1] | [13] | [-7] | 64 | 160 | CR | -0.1 | HoldShort | | (1) | 7 | -18 | 2 | -13 | 0.9,91 | 55 | | 14 | Jul/13 | 9 | 55.35 | 56.45 | 57.97(0.13) | 58.12(0.38) | 58.64(0.3) | 59.25 | 1.4 | | 8 | 30(-1.4) | 50 | [3] | [13] | [10] | 87 | 160 | UT | 0.7 | HoldLong? | | (2) | 7 | 7 | 21 | 20 | 1.6,97 | 55 | | 15 | Jul/12 | 15 | 54.8 | 55.94 | 57.9(0.26) | 57.9(0.26) | 58.47(0.43) | 59.03 | 1.3 | | 7 | 31(2.6) | 50 | [6] | [15] | [9] | 68 | 31 | UT | 0.6 | OpenLong? | | (2) | 9 | -1 | 17 | 20 | 1.3,85 | 58 | | | | |
| 16 | Jul/12 | 14 | 54.8 | 55.94 | 57.75(0.27) | 57.75(0.2) | 58.22(0.45) | 59.07 | 1.4 | | 7 | 28(0.5) | 50 | [6] | [15] | [22] | 58 | 66 | UT | 0.9 | OpenLong | | (6) | 9 | 36 | 8 | 20 | 1.5,70 | 58 | | 17 | Jul/12 | 13 | 54.8 | 55.94 | 57.6(0.15) | 57.63(0.24) | 57.96(0.28) | 58.02 | 1 | | 7 | 28(-0.9) | 50 | [3] | [11] | [3] | 25 | -9 | UT | 0.1 | OpenLong | | (3) | 6 | 7 | 5 | -5 | 0.5,62 | 58 | | 18 | Jul/12 | 12 | 54.8 | 55.94 | 57.51(0.12) | 57.49(0.26) | 57.8(0.36) | 57.82 | 1 | | 7 | 29(-2.1) | 45 | [3] | [12] | [-7] | 17 | 20 | CR | 0 | HoldShort | | (3) | 8 | -20 | 6 | -12 | 0.3,59 | 58 | | 19 | Jul/12 | 11 | 54.8 | 55.94 | 57.44(0.23) | 57.34(-0.14) | 57.59(0.44) | 58.39 | 1.1 | | 7 | 31(-3) | 50 | [5] | [11] | [22] | 35 | 45 | UT | 0.8 | OpenLong | | (4) | 9 | 20 | 16 | 20 | 1,60 | 58 | | 20 | Jul/12 | 10 | 54.8 | 55.94 | 57.31(0.26) | 57.42(-0.1) | 57.34(0.1) | 57.81 | 1 | | 7 | 34(-7.6) | 50 | [5] | [4] | [8] | 11 | -154 | UT | 0.4 | OpenLong | | (4) | 2 | 2 | 8 | 20 | 0.5,48 | 58 | | | | |
| 21 | Jul/12 | 9 | 54.8 | 55.94 | 57.16(0.36) | 57.48(-0.16) | 57.28(-0.04) | 57.76 | 0.9 | | 7 | 42(-5.2) | 50 | [8] | [1] | [11] | -1 | -283 | UT | 0.4 | OpenLong? | | (5) | -1 | 20 | -4 | 20 | 0.5,37 | 58 | | 22 | Jul/9 | 15 | 54.29 | 55.56 | 56.95(0.3) | 57.57(-0.21) | 57.31(0.21) | 57.2 | 0.9 | | 6 | 47(-3.4) | 50 | [6] | [4] | [2] | -14 | -219 | UT | -0.1 | OpenLong? | | (7) | 4 | 14 | -12 | -2 | 0.2,31 | 58 | | 23 | Jul/9 | 14 | 54.29 | 55.56 | 56.78(0.29) | 57.69(-0.23) | 57.19(0.19) | 56.81 | 0.8 | | 6 | 50(-4.1) | 50 | [6] | [3] | [-10] | -13 | -239 | CR | -0.2 | HoldShort | | (6) | 4 | -10 | -13 | -20 | 0,37 | 58 | | 24 | Jul/9 | 13 | 54.29 | 55.56 | 56.61(0.32) | 57.82(-0.12) | 57.08(-0.74) | 57.1 | 0.9 | | 6 | 54(-3.2) | 35 | [7] | [-14] | [-11] | 10 | -428 | DR | 0 | OpenShort | | (7) | -15 | -16 | -3 | -20 | 0.3,52 | 58 | | 25 | Jul/9 | 12 | 54.29 | 55.56 | 56.43(0.36) | 57.89(0.26) | 57.51(-0.28) | 57.55 | 1 | | 6 | 57(-2.6) | 35 | [7] | [-1] | [-13] | 22 | -243 | DR | 0 | OpenShort | | (8) | -6 | -11 | -4 | -20 | 0.6,57 | 58 | | | | |
| 26 | Jul/9 | 11 | 54.29 | 55.56 | 56.23(0.42) | 57.74(0.31) | 57.67(-0.29) | 57.87 | 1.1 | | 6 | 60(-0.2) | 50 | [9] | [-0] | [7] | 25 | -218 | UT | 0.1 | OpenLong | | (8) | -6 | 44 | -22 | -20 | 0.8,55 | 58 | | 27 | Jul/9 | 10 | 54.29 | 55.56 | 55.99(0.23) | 57.56(0.05) | 57.84(-0.6) | 56.64 | 0.7 | | 6 | 60(-1.2) | 20 | [5] | [-10] | [-9] | 20 | -268 | DR | -0.6 | OpenShort | | (6) | -12 | 13 | -22 | -20 | 0.3,62 | 58 | | 28 | Jul/9 | 9 | 54.29 | 55.56 | 55.86(0.21) | 57.53(-0.02) | 58.19(-0.63) | 56.27 | 0.6 | | 6 | 61(-0.8) | -0 | [4] | [-12] | [-48] | 35 | -308 | DR | -1 | OpenShort? | | (4) | -13 | -99 | -21 | -20 | 0.2,80 | 58 | | 29 | Jul/8 | 15 | 53.91 | 55.59 | 55.74(0.45) | 57.54(0.61) | 58.56(0.49) | 59.2 | 1.6 | | 9 | 62(5.3) | 50 | [9] | [20] | [16] | 91 | 281 | UT | 0.3 | OpenLong? | | (10) | 10 | 29 | -3 | 20 | 1.7,98 | 67 | | 30 | Jul/8 | 14 | 53.91 | 55.59 | 55.49(0.26) | 57.19(0.6) | 58.28(0.8) | 58.37 | 1.4 | | 9 | 57(3.5) | 50 | [5] | [25] | [-4] | 86 | 460 | CR | 0 | OpenShort | | (8) | 16 | -12 | -5 | 12 | 1.5,98 | 67 | | | | |
| 31 | Jul/8 | 13 | 53.91 | 55.59 | 55.35(0.31) | 56.85(0.92) | 57.81(0.92) | 58.73 | 1.5 | | 9 | 53(5.2) | 50 | [6] | [31] | [7] | 98 | 530 | UT | 0.5 | OpenLong | | (6) | 19 | 12 | -2 | 20 | 1.9,100 | 67 | | 32 | Jul/8 | 12 | 53.91 | 55.59 | 55.18(0.25) | 56.33(0.83) | 57.28(0.72) | 58.38 | 1.4 | | 9 | 48(5.1) | 50 | [5] | [26] | [10] | 100 | 510 | UT | 0.7 | HoldLong | | (6) | 15 | 9 | 9 | 20 | 2,100 | 67 | | 33 | Jul/8 | 11 | 53.91 | 55.59 | 55.04(0.26) | 55.87(0.84) | 56.87(0.61) | 58.11 | 1.3 | | 9 | 43(5.4) | 50 | [5] | [24] | [13] | 102 | 450 | UT | 0.9 | HoldLong | | (5) | 13 | 11 | 7 | 20 | 2.2,97 | 67 | | 34 | Jul/8 | 10 | 53.91 | 55.59 | 54.9(0.25) | 55.41(0.8) | 56.52(0.74) | 57.8 | 1.2 | | 9 | 38(5.6) | 50 | [5] | [26] | [32] | 103 | 465 | UT | 1 | HoldLong | | (5) | 15 | 62 | 3 | 20 | 2.4,93 | 67 | | 35 | Jul/8 | 9 | 53.91 | 55.59 | 54.76(0.12) | 54.97(0.47) | 56.11(0.4) | 56.06 | 0.7 | | 9 | 32(1.3) | 50 | [3] | [15] | [2] | 73 | 215 | UT | -0 | OpenLong? | | (2) | 8 | 0 | -7 | 20 | 1.2,93 | 67 | | | | |
| 36 | Jul/7 | 15 | 53.31 | 55.31 | 54.69(0.1) | 54.71(0.52) | 55.89(0.91) | 56.06 | 0.8 | | 9 | 31(1.7) | 50 | [2] | [25] | [4] | 81 | 384 | UT | 0.2 | OpenLong? | | (3) | 19 | -9 | 10 | 20 | 1.4,96 | 66 | | 37 | Jul/7 | 14 | 53.31 | 55.31 | 54.63(0.14) | 54.43(0.43) | 55.39(0.96) | 56.32 | 0.9 | | 9 | 29(2.2) | 50 | [3] | [25] | [17] | 94 | 414 | UT | 1 | OpenLong | | (3) | 20 | -2 | 30 | 20 | 1.8,99 | 66 | | 38 | Jul/7 | 13 | 53.31 | 55.31 | 54.55(0.18) | 54.2(0.47) | 54.86(1.05) | 56.38 | 0.9 | | 9 | 27(3.1) | 50 | [4] | [28] | [30] | 94 | 420 | UT | 1.7 | OpenLong | | (3) | 21 | 24 | 51 | 20 | 2.1,91 | 66 | | 39 | Jul/7 | 12 | 53.31 | 55.31 | 54.45(0.14) | 53.94(0.29) | 54.29(0.85) | 55.72 | 0.7 | | 9 | 24(1.5) | 50 | [3] | [22] | [29] | 52 | 305 | UT | 1.8 | OpenLong | | (3) | 17 | 27 | 37 | 20 | 1.6,62 | 66 | | 40 | Jul/7 | 11 | 53.31 | 55.31 | 54.37(0.07) | 53.79(-0.09) | 53.83(0.55) | 54.97 | 0.5 | | 9 | 22(0.1) | 50 | [1] | [11] | [35] | 5 | 180 | UT | 1.6 | OpenLong | | (2) | 11 | 53 | 24 | 20 | 0.8,35 | 66 | | | | |
| 41 | Jul/7 | 10 | 53.31 | 55.31 | 54.33(-0.02) | 53.84(-0.34) | 53.53(0.11) | 53.56 | 0.1 | | 9 | 22(0.2) | 50 | [-0] | [-1] | [2] | -60 | -90 | RG | 0 | Wait | | (-1) | 2 | -5 | 4 | 20 | -1,15 | 66 | | 42 | Jul/7 | 9 | 53.31 | 55.31 | 54.34(-0.01) | 54.02(-0.36) | 53.47(-0.12) | 53.69 | 0.1 | | 9 | 22(-1.1) | 50 | [-0] | [-5] | [6] | -60 | -140 | RG | 0.3 | Wait? | | (-0) | -2 | 7 | 3 | 20 | -0.9,13 | 66 | | 43 | Jul/6 | 15 | 52.79 | 55.26 | 54.34(0.03) | 54.22(-0.32) | 53.53(-0.13) | 53.51 | 0.2 | | 9 | 23(1.5) | 50 | [1] | [-6] | [-1] | -68 | -215 | DR | -0 | OpenShort? | | (-0) | -3 | 3 | 3 | -20 | -1.1,10 | 66 | | 44 | Jul/6 | 14 | 52.79 | 55.26 | 54.32(0.01) | 54.39(-0.3) | 53.6(-0.26) | 53.44 | 0.2 | | 9 | 22(0.1) | 40 | [0] | [-8] | [-7] | -72 | -235 | DR | -0.2 | OpenShort | | (1) | -5 | -1 | -10 | -20 | -1.1,6 | 66 | | 45 | Jul/6 | 13 | 52.79 | 55.26 | 54.32(0.01) | 54.55(-0.23) | 53.74(-0.75) | 53.46 | 0.2 | | 9 | 22(-1.1) | 35 | [0] | [-17] | [-8] | -70 | -359 | DR | -0.4 | OpenShort | | (0) | -15 | 8 | -18 | -20 | -1.1,8 | 66 | | | | |
| 46 | Jul/6 | 12 | 52.79 | 55.26 | 54.32(0.04) | 54.68(-0.29) | 54.15(-0.78) | 53.24 | 0.1 | | 9 | 23(0.1) | 10 | [1] | [-18] | [-24] | -76 | -434 | DR | -1.1 | HoldShort | | (-0) | -16 | -29 | -31 | -20 | -1.3,7 | 66 | | 47 | Jul/6 | 11 | 52.79 | 55.26 | 54.3(0.07) | 54.84(-0.12) | 54.58(-0.59) | 54.01 | 0.3 | | 9 | 23(0) | 20 | [1] | [-13] | [-12] | -41 | -269 | DR | -0.7 | OpenShort | | (2) | -12 | 6 | -40 | -20 | -0.4,19 | 66 | | 48 | Jul/6 | 10 | 52.79 | 55.26 | 54.26(-0.01) | 54.91(-0.09) | 54.9(-0.51) | 53.85 | 0.3 | | 9 | 23(-0.6) | 10 | [-0] | [-11] | [-14] | -16 | -200 | RG | -1.3 | SmallLong | | (1) | -10 | -11 | -5 | -20 | -0.5,47 | 66 | | 49 | Jul/6 | 9 | 52.79 | 55.26 | 54.26(0.06) | 54.91(-0) | 55.18(-0.34) | 54.14 | 0.4 | | 9 | 23(-2) | 5 | [1] | [-6] | [-23] | 17 | -164 | DR | -1.3 | OpenShort? | | (1) | -7 | -50 | 6 | -20 | -0.1,69 | 66 | | 50 | Jul/2 | 15 | 52.31 | 55.46 | 54.23(0.28) | 54.96(0.25) | 55.37(0.3) | 55.51 | 0.7 | | 11 | 25(5.4) | 50 | [6] | [11] | [8] | 80 | 36 | UT | 0.2 | OpenLong? | | (4) | 6 | 5 | 27 | 16 | 1.4,95 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|