CRTX Trading Signals: Hourly Price Prediction

^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 6, 2021

CRTX Trading Signals: Hourly Price Forecast and Prediction

(Cortexyme, Inc.)

One month low (close): $43.1200 One month high (close): $58.4000

CRTX Daily Change: -3.48% Daily StdDev 4.96% CRTX EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $53.6(-3.48%)

Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0)

CRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.81%(46%) Avg negative next hour return: -4.22%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 6, 2021
1	Jul/6	15	52.79	55.26	54.34(0.03)	54.22(-0.32)	53.53(-0.13)	53.51	0.2	9	21(-0.3)	50	[1]	[-6]	[-1]	-68	-215	DR	-0	OpenShort?	(-0)	-3	3	3	-20	-1.1,10	66
Daily Trend: % Up Forces: 54.34(hourly_sma_20 1.55%) Down Forces: Support Levels: 52.79(daily_ema_20 -1.35%) Resistance Levels: 54.22(hourly_sma_10 1.33%) 55.26(weak_daily_ema_10 3.27%)

2	Jul/6	14	52.79	55.26	54.32(0.01)	54.39(-0.3)	53.6(-0.26)	53.44	0.2	9	22(0.1)	40	[0]	[-8]	[-7]	-72	-235	DR	-0.2	OpenShort	(1)	-5	-1	-10	-20	-1.1,6	66
3	Jul/6	13	52.79	55.26	54.32(0.01)	54.55(-0.23)	53.74(-0.75)	53.46	0.2	9	22(-1.1)	35	[0]	[-17]	[-8]	-70	-360	DR	-0.4	OpenShort	(0)	-15	8	-18	-20	-1.1,8	66
4	Jul/6	12	52.79	55.26	54.32(0.04)	54.68(-0.29)	54.15(-0.78)	53.24	0.1	9	23(0.1)	10	[1]	[-18]	[-24]	-76	-435	DR	-1.1	HoldShort	(-0)	-16	-29	-31	-20	-1.3,7	66
5	Jul/6	11	52.79	55.26	54.3(0.07)	54.84(-0.12)	54.58(-0.59)	54.01	0.3	9	23(0)	20	[1]	[-13]	[-12]	-41	-270	DR	-0.7	OpenShort	(2)	-12	6	-40	-20	-0.4,19	66

6	Jul/6	10	52.79	55.26	54.26(-0.01)	54.91(-0.09)	54.9(-0.51)	53.85	0.3	9	23(-0.6)	5	[-0]	[-11]	[-18]	-16	-200	RG	-1.3	SmallLong	(1)	-10	-11	-34	-20	-0.5,47	66
7	Jul/6	9	52.79	55.26	54.26(0.06)	54.91(-0)	55.18(-0.34)	54.14	0.4	9	23(-2)	0	[1]	[-6]	[-29]	17	-165	DR	-1.3	OpenShort?	(1)	-7	-49	-28	-20	-0.1,69	66
8	Jul/2	15	52.31	55.46	54.23(0.28)	54.96(0.25)	55.37(0.3)	55.51	0.7	11	25(5.4)	50	[6]	[11]	[2]	80	35	UT	0.2	OpenLong?	(4)	6	5	-5	16	1.4,95	73
9	Jul/2	14	52.31	55.46	54.08(0.11)	54.82(0.29)	55.2(0.18)	55.37	0.7	11	20(1.2)	50	[2]	[8]	[-4]	85	175	CR	0.2	OpenShort	(6)	4	-10	-2	-2	1.5,97	73
10	Jul/2	13	52.31	55.46	54.02(0.16)	54.66(0.35)	55.1(0.35)	55.64	0.8	11	19(2)	50	[3]	[12]	[10]	100	230	UT	0.7	HoldLong	(3)	7	14	5	20	2,100	73

11	Jul/2	12	52.31	55.46	53.94(0.13)	54.47(0.4)	54.91(0.32)	55.26	0.7	11	17(1.4)	50	[3]	[12]	[4]	95	190	UT	0.5	OpenLong	(3)	7	7	-2	20	1.9,97	73
12	Jul/2	11	52.31	55.46	53.87(0.13)	54.25(0.32)	54.73(0.32)	55.06	0.6	11	15(1)	50	[3]	[11]	[7]	92	170	UT	0.5	OpenLong	(2)	7	14	-2	20	1.8,97	73
13	Jul/2	10	52.31	55.46	53.8(0.15)	54.08(0.23)	54.56(0.21)	54.68	0.6	11	14(0.8)	50	[3]	[8]	[0]	85	60	UT	0.2	HoldLong	(2)	4	-7	0	20	1.5,97	73
14	Jul/2	9	52.31	55.46	53.72(0.12)	53.96(0.37)	54.44(0.41)	54.86	0.6	11	13(1.1)	50	[2]	[14]	[7]	100	195	UT	0.7	HoldLong?	(3)	8	6	11	20	2,100	73
15	Jul/1	15	51.8	55.33	53.65(0.04)	53.76(0.25)	54.22(0.34)	54.69	0.7	12	12(1.5)	50	[1]	[11]	[11]	98	235	UT	0.9	OpenLong?	(2)	7	11	13	20	2,98	68

16	Jul/1	14	51.8	55.33	53.63(0.08)	53.62(0.09)	54.03(0.47)	54.38	0.6	12	11(0.6)	50	[2]	[12]	[12]	85	180	UT	0.7	HoldLong	(0)	9	7	23	20	1.6,95	68
17	Jul/1	13	51.8	55.33	53.59(0.08)	53.57(0.15)	53.78(0.34)	54.18	0.5	12	10(0.2)	50	[2]	[10]	[8]	68	115	UT	0.9	OpenLong	(1)	7	2	21	20	1.3,85	68
18	Jul/1	12	51.8	55.33	53.55(0.01)	53.49(0.3)	53.6(0.24)	54.12	0.5	12	10(-0.8)	50	[0]	[9]	[11]	60	160	UT	1.2	OpenLong	(1)	5	14	29	20	1.3,77	68
19	Jul/1	11	51.8	55.33	53.55(-0.07)	53.33(-0.1)	53.47(0.32)	53.74	0.4	12	11(-2.6)	50	[-1]	[7]	[8]	16	190	UR	0.6	SmallShort	(-1)	6	-1	15	20	0.4,56	68
20	Jul/1	10	51.8	55.33	53.59(-0.13)	53.39(-0.02)	53.3(0.16)	53.76	0.4	12	13(-2.5)	50	[-3]	[4]	[14]	6	200	UR	0.8	SmallShort	(-1)	3	26	10	20	0.3,48	68

21	Jul/1	9	51.8	55.33	53.66(-0.22)	53.4(-0.16)	53.21(-0.3)	53.08	0.3	12	16(-1.2)	20	[-4]	[-7]	[-2]	-28	35	RG	-0.2	Wait?	(-4)	-6	-8	5	-6	-0.8,42	68
22	Jun/30	15	51.33	55	53.78(-0.18)	53.49(-0.05)	53.37(-0.02)	53.29	0.4	13	17(-2.2)	20	[-4]	[-1]	[-4]	-29	85	RG	-0.1	Wait?	(-4)	-0	-7	0	-17	-0.7,39	60
23	Jun/30	14	51.33	55	53.88(-0.25)	53.52(0.07)	53.38(0.35)	53.49	0.5	13	19(-3.7)	40	[-5]	[8]	[7]	-23	270	UR	0.1	SmallShort	(-3)	7	23	2	-13	-0.4,37	60
24	Jun/30	13	51.33	55	54.02(-0.35)	53.48(-0.13)	53.19(-0.53)	52.88	0.3	13	23(-1.8)	-5	[-7]	[-12]	[-10]	-43	10	RG	-0.3	Wait	(-7)	-11	-17	3	-20	-1.1,35	60
25	Jun/30	12	51.33	55	54.21(-0.31)	53.55(-0.16)	53.47(-0.22)	53.33	0.4	13	25(-0.5)	15	[-6]	[-6]	[-4]	-29	95	RG	-0.1	Wait	(-7)	-4	-20	15	6	-0.8,41	60

26	Jun/30	11	51.33	55	54.38(-0.19)	53.63(0.04)	53.59(-0.03)	53.86	0.5	13	25(-0.6)	40	[-4]	[0]	[8]	-29	85	UR	0.2	SmallShort	(-6)	-1	19	-0	15	-0.4,31	60
27	Jun/30	10	51.33	55	54.48(-0.23)	53.63(-0)	53.61(-0.09)	53.35	0.4	13	26(-0.4)	50	[-5]	[-2]	[7]	-51	0	RG	-0.2	Wait	(-5)	-2	30	-1	-20	-0.9,22	60
28	Jun/30	9	51.33	55	54.6(-0.34)	53.61(-0.28)	53.66(-0.2)	52.56	0.3	13	26(-1.4)	-20	[-7]	[-7]	[-28]	-73	-80	DT	-0.9	OpenShort?	(-6)	-4	-63	-5	-20	-1.7,20	60
29	Jun/29	15	50.83	54.8	54.79(-0.31)	53.76(-0.06)	53.77(0.26)	54.28	0.7	15	28(-1.7)	45	[-6]	[5]	[14]	-28	285	UR	0.4	SmallShort?	(-4)	5	14	15	20	-0.4,32	69
30	Jun/29	14	50.83	54.8	54.96(-0.41)	53.79(-0.24)	53.63(-0.09)	53.91	0.6	15	29(-3.1)	25	[-8]	[-4]	[6]	-48	200	RG	0.2	Wait	(-7)	-2	-1	10	20	-0.7,20	69

31	Jun/29	13	50.83	54.8	55.18(-0.44)	53.92(-0.28)	53.68(0.14)	53.95	0.6	15	32(-1.8)	35	[-9]	[0]	[11]	-58	255	UR	0.2	SmallShort	(-8)	3	13	5	20	-0.8,12	69
32	Jun/29	12	50.83	54.8	55.42(-0.44)	54.07(-0.3)	53.6(0.07)	53.61	0.6	15	34(-1.6)	25	[-9]	[-1]	[6]	-72	130	RG	0	Wait	(-10)	1	19	-1	0	-1.1,6	69
33	Jun/29	11	50.83	54.8	55.66(-0.52)	54.24(-0.57)	53.56(-0.36)	53.11	0.5	15	36(0)	-15	[-10]	[-13]	[-7]	-77	-30	DT	-0.2	HoldShort	(-10)	-7	-17	4	-19	-1.4,8	69
34	Jun/29	10	50.83	54.8	55.95(-0.47)	54.55(-0.59)	53.75(-0.38)	53.57	0.5	15	36(-0.8)	-10	[-9]	[-13]	[-7]	-74	-55	DT	-0.1	OpenShort	(-10)	-8	-22	8	-9	-1.3,9	69
35	Jun/29	9	50.83	54.8	56.21(-0.47)	54.87(-0.46)	53.96(-0.38)	54.17	0.7	15	37(-0.4)	15	[-9]	[-12]	[9]	-69	15	RG	0.1	Wait?	(-9)	-8	22	9	6	-1.1,9	69

36	Jun/28	15	50.18	54.24	56.48(-0.48)	55.12(-0.43)	54.16(-0.69)	53.57	0.7	15	37(2.6)	-5	[-10]	[-18]	[-7]	-89	-210	RG	-0.3	Wait?	(-11)	-14	6	0	-20	-1.6,1	71
37	Jun/28	14	50.18	54.24	56.75(-0.31)	55.36(-0.42)	54.54(-0.67)	53.4	0.6	15	34(3.1)	-5	[-6]	[-17]	[-21]	-98	-445	RG	-0.7	Wait	(-11)	-13	-24	-5	-20	-1.9,0	71
38	Jun/28	13	50.18	54.24	56.92(-0.17)	55.6(-0.39)	54.91(-0.79)	54.05	0.8	15	31(2)	15	[-3]	[-18]	[-17]	-95	-530	RG	-0.5	Wait	(-5)	-16	-20	-7	-20	-1.8,0	71
39	Jun/28	12	50.18	54.24	57.02(-0.09)	55.82(-0.55)	55.35(-0.79)	54.59	0.9	15	29(1.3)	20	[-2]	[-19]	[-12]	-89	-540	RG	-0.5	Wait	(-2)	-16	-22	-7	-20	-1.6,1	71
40	Jun/28	11	50.18	54.24	57.07(-0.03)	56.13(-0.56)	55.79(-0.52)	55.21	1	15	28(0.4)	40	[-1]	[-14]	[-5]	-82	-430	RG	-0.4	Wait	(-1)	-10	-8	-12	2	-1.3,1	71

41	Jun/28	10	50.18	54.24	57.09(-0.01)	56.45(-0.57)	56.08(-0.17)	55.44	1	15	28(0.6)	50	[-0]	[-7]	[0]	-74	-325	RG	-0.5	Wait	(-0)	-3	7	-12	0	-1.2,6	71
42	Jun/28	9	50.18	54.24	57.1(-0.07)	56.78(-0.54)	56.18(-0.18)	55.26	1	15	27(1.2)	15	[-1]	[-7]	[-19]	-69	-295	RG	-0.7	Wait?	(-0)	-4	-36	-7	-20	-1.3,14	71
43	Jun/25	15	49.6	53.69	57.14(-0.08)	57.09(-0.46)	56.28(-0.01)	56.27	1.3	16	26(1.2)	40	[-2]	[-3]	[-6]	-45	-70	RG	-0	Wait?	(0)	-0	-18	5	-7	-0.7,23	79
44	Jun/25	14	49.6	53.69	57.19(0.05)	57.35(-0.36)	56.28(-0.33)	56.79	1.4	16	25(-1)	50	[1]	[-7]	[3]	-37	-205	RG	0.4	Wait	(-1)	-7	5	3	4	-0.3,21	79
45	Jun/25	13	49.6	53.69	57.16(0.11)	57.56(-0.47)	56.47(-0.61)	56.65	1.3	16	26(-0.9)	50	[2]	[-14]	[6]	-48	-355	RG	0.1	Wait	(1)	-12	26	-11	-9	-0.4,12	79

46	Jun/25	12	49.6	53.69	57.1(0.05)	57.83(-0.55)	56.82(-0.97)	55.92	1.2	16	27(-0.7)	30	[1]	[-22]	[-13]	-60	-505	DR	-0.6	OpenShort	(1)	-20	5	-31	-20	-0.8,10	79
47	Jun/25	11	49.6	53.69	57.07(0.06)	58.15(-0.18)	57.38(-0.89)	55.79	1.2	16	27(-1.1)	20	[1]	[-17]	[-31]	-47	-505	DR	-1.1	OpenShort	(1)	-18	-17	-33	-20	-0.9,26	79
48	Jun/25	10	49.6	53.69	57.04(0.14)	58.25(0.06)	57.9(-0.89)	56.26	1.3	16	28(-1.4)	15	[3]	[-14]	[-38]	-14	-505	DR	-1.1	OpenShort	(2)	-18	-51	-5	-20	-0.5,49	79
49	Jun/25	9	49.6	53.69	56.96(0.27)	58.21(0.35)	58.42(-0.38)	57.72	1.5	16	30(0.2)	50	[5]	[-0]	[-16]	34	-235	DR	-0.4	OpenShort?	(6)	-8	-23	11	-20	0.5,71	79
50	Jun/24	15	49.04	53.03	56.81(0.19)	58.01(0.48)	58.64(-0.34)	58.39	1.8	17	30(-0.2)	50	[4]	[3]	[-5]	53	5	CR	-0.2	HoldShort?	(7)	-7	-11	18	-20	1,78	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI