|
|
| ^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
CRTX Trading Signals: Hourly Price Forecast and Prediction(Cortexyme, Inc.)
One month low (close): $34.5600 One month high (close): $49.9100
CRTX Daily Change: -2.52% Daily StdDev 5.03% CRTX EMA_5_Trend: 1.6% 10Minute StdDev: $0
Latest Price : $48.65(-2.52%) | Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)
| CRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 15 | 42.53 | 45.22 | 45.37(0.25) | 43.85(-0.16) | 48.27(-0.48) | 48.39 | 1.5 | | 15 | 262(0.5) | 50 | [5] | [-7] | [66] | 54 | 309 | RG | 0 | Wait? | | (5) | -10 | 24 | -1 | 20 | 0.3,96 | 71 | Sample size 16 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -0.88%(56%)
Daily Trend: %
Up Forces:
Down Forces: 43.85(hourly_sma_10 -9.38%)
Support Levels: 45.37(hourly_sma_20 -6.24%) 45.22(daily_ema_10 -6.55%) 42.53(daily_ema_20 -12.11%)
Resistance Levels:
|
| | | 2 | Jun/11 | 14 | 42.53 | 45.22 | 45.26(0.31) | 43.92(-0.1) | 48.5(24.57) | 47.84 | 1.4 | | 15 | 262(0.4) | 50 | [6] | [492] | [58] | 55 | 6226 | UT | -0.1 | OpenLong | | (5) | 489 | 8 | 10 | 20 | 0.3,97 | 71 | | 3 | Jun/11 | 13 | 42.53 | 45.22 | 45.12(0.36) | 43.96(-0.02) | 38.93(-0.84) | 47.65 | 1.3 | | 15 | 262(0.4) | 50 | [7] | [-12] | [41] | 52 | 4 | RG | 0.9 | SmallShort | | (6) | -17 | -39 | 9 | 20 | 0.2,97 | 71 | | 4 | Jun/11 | 12 | 42.53 | 45.22 | 44.96(0.5) | 43.97(0.32) | 39.26(0.02) | 48.57 | 1.5 | | 15 | 261(0.8) | 50 | [10] | [9] | [67] | 58 | 322 | UT | 0.9 | OpenLong | | (10) | 0 | -14 | 54 | 20 | 0.4,98 | 71 | | 5 | Jun/11 | 11 | 42.53 | 45.22 | 44.74(0.56) | 43.83(0.54) | 39.25(-0.47) | 48.91 | 1.6 | | 15 | 260(1.1) | 50 | [11] | [2] | [60] | 26 | 276 | UT | 1 | OpenLong | | (12) | -9 | -27 | -17 | 20 | 0.4,66 | 71 | | | | |
| 6 | Jun/11 | 10 | 42.53 | 45.22 | 44.49(0.63) | 43.6(0.74) | 39.43(0.23) | 49.56 | 1.8 | | 15 | 259(1.7) | 50 | [13] | [18] | [89] | 25 | 584 | UT | 1 | OpenLong | | (14) | 5 | 0 | -16 | 20 | 0.5,62 | 71 | | 7 | Jun/11 | 9 | 42.53 | 45.22 | 44.21(-4.74) | 43.28(-9.65) | 39.34(-19.7) | 0 | -10.9 | | 15 | 258(209.6) | -25 | [-94] | [-508] | [-1021] | -105 | -10181 | DT | -3.9 | HoldShort? | | (-102) | -392 | -2049 | -70 | -20 | -4.4,55 | 71 | | 8 | Jun/10 | 15 | 41.83 | 44.77 | 46.41(0.58) | 47.9(0.7) | 48.99(0.64) | 49.26 | 1.9 | | 16 | 48(1.8) | 50 | [12] | [26] | [12] | 76 | 205 | UT | 0.1 | OpenLong? | | (13) | 13 | 30 | -10 | 20 | 1.5,88 | 76 | | 9 | Jun/10 | 14 | 41.83 | 44.77 | 46.14(0.53) | 47.57(0.67) | 48.68(0.56) | 48.55 | 1.7 | | 16 | 46(2) | 50 | [11] | [24] | [-18] | 74 | 140 | CR | -0.1 | HoldShort | | (11) | 11 | -52 | -9 | 10 | 1.3,91 | 76 | | 10 | Jun/10 | 13 | 41.83 | 44.77 | 45.9(0.53) | 47.25(0.76) | 48.41(1.37) | 49.81 | 2 | | 16 | 44(5.6) | 50 | [11] | [40] | [27] | 105 | 665 | UT | 0.8 | HoldLong | | (15) | 27 | 31 | 5 | 20 | 2.2,100 | 76 | | | | |
| 11 | Jun/10 | 12 | 41.83 | 44.77 | 45.66(0.26) | 46.9(0.66) | 47.76(1.15) | 49.08 | 1.8 | | 16 | 39(3.7) | 50 | [5] | [34] | [27] | 105 | 779 | UT | 0.9 | HoldLong | | (9) | 23 | 34 | 7 | 20 | 2.2,100 | 76 | | 12 | Jun/10 | 11 | 41.83 | 44.77 | 45.54(0.1) | 46.59(0.68) | 47.22(0.88) | 48.28 | 1.6 | | 16 | 35(0.6) | 50 | [2] | [28] | [19] | 100 | 717 | UT | 0.8 | CloseLong | | (4) | 17 | 25 | 11 | 20 | 2,100 | 76 | | 13 | Jun/10 | 10 | 41.83 | 44.77 | 45.49(-0.04) | 46.28(0.73) | 46.81(0.76) | 47.7 | 1.5 | | 16 | 34(2) | 50 | [-1] | [25] | [14] | 90 | 714 | UR | 0.7 | SmallShort | | (1) | 15 | 23 | 12 | 20 | 1.6,100 | 76 | | 14 | Jun/10 | 9 | 41.83 | 44.77 | 45.51(0.23) | 45.95(0.67) | 46.46(0.79) | 47.18 | 1.4 | | 16 | 32(1.3) | 50 | [5] | [27] | [16] | 83 | 341 | UT | 0.6 | OpenLong? | | (-2) | 16 | 28 | 15 | 20 | 1.3,100 | 76 | | 15 | Jun/9 | 15 | 41.17 | 44.12 | 45.41(0.18) | 45.65(0.58) | 46.1(0.14) | 46.55 | 1.5 | | 15 | 31(-2.7) | 50 | [4] | [13] | [7] | 67 | 108 | UT | 0.4 | OpenLong? | | (3) | 3 | 8 | 15 | 19 | 0.9,94 | 69 | | | | |
| 16 | Jun/9 | 14 | 41.17 | 44.12 | 45.33(0.18) | 45.39(0.53) | 46.03(0.13) | 46.38 | 1.5 | | 15 | 34(0.6) | 50 | [4] | [12] | [8] | 54 | 88 | UT | 0.3 | OpenLong | | (4) | 3 | 6 | 15 | 20 | 0.9,81 | 69 | | 17 | Jun/9 | 13 | 41.17 | 44.12 | 45.25(0.15) | 45.15(0.52) | 45.97(0.49) | 46.24 | 1.4 | | 15 | 33(0.6) | 50 | [3] | [19] | [9] | 37 | 196 | UT | 0.2 | OpenLong | | (3) | 10 | 14 | 4 | 20 | 0.8,67 | 69 | | 18 | Jun/9 | 12 | 41.17 | 44.12 | 45.18(0.07) | 44.92(0.46) | 45.74(0.67) | 45.93 | 1.3 | | 15 | 32(0.4) | 50 | [1] | [22] | [14] | 22 | 263 | UT | 0.2 | OpenLong | | (3) | 13 | 25 | 5 | 20 | 0.6,57 | 69 | | 19 | Jun/9 | 11 | 41.17 | 44.12 | 45.15(0.04) | 44.71(0.38) | 45.43(0.52) | 45.38 | 1.2 | | 15 | 32(0) | 50 | [1] | [18] | [-9] | 9 | 138 | CR | -0 | HoldShort | | (0) | 10 | -39 | 12 | 20 | 0.2,54 | 69 | | 20 | Jun/9 | 10 | 41.17 | 44.12 | 45.13(0.13) | 44.54(0.28) | 45.2(1.02) | 46.25 | 1.4 | | 15 | 32(0.7) | 50 | [3] | [27] | [23] | 24 | 372 | UT | 0.9 | OpenLong | | (3) | 20 | 8 | 25 | 20 | 1,49 | 69 | | | | |
| 21 | Jun/9 | 9 | 41.17 | 44.12 | 45.07(0.15) | 44.42(-0.16) | 44.74(0.93) | 46.06 | 1.4 | | 15 | 31(0.6) | 50 | [3] | [21] | [42] | 8 | 303 | UT | 1.2 | OpenLong? | | (3) | 18 | 43 | 23 | 20 | 0.9,35 | 69 | | 22 | Jun/8 | 15 | 40.61 | 43.3 | 45(0.04) | 44.49(-0.49) | 44.33(0.54) | 45.12 | 1.3 | | 15 | 31(-1.7) | 50 | [1] | [9] | [30] | -28 | 122 | UT | 0.7 | OpenLong? | | (1) | 11 | 34 | 13 | 20 | 0.1,20 | 59 | | 23 | Jun/8 | 14 | 40.61 | 43.3 | 44.98(-0.11) | 44.71(-0.81) | 44.09(0.23) | 44.38 | 1.1 | | 15 | 32(-0.2) | 50 | [-2] | [-1] | [14] | -51 | 26 | RG | 0.3 | Wait | | (-1) | 5 | 9 | 5 | 20 | -0.5,12 | 59 | | 24 | Jun/8 | 13 | 40.61 | 43.3 | 45.03(0.01) | 45.07(-0.21) | 43.99(0.23) | 44.18 | 1.1 | | 15 | 33(-0.6) | 50 | [0] | [6] | [-4] | -61 | -146 | CR | 0.2 | HoldShort | | (-2) | 5 | 9 | 3 | -20 | -0.8,9 | 59 | | 25 | Jun/8 | 12 | 40.61 | 43.3 | 45.03(0.04) | 45.17(-0.21) | 43.89(-0.45) | 43.99 | 1 | | 15 | 33(-1.5) | 40 | [1] | [-8] | [-11] | -66 | -376 | DR | 0.1 | OpenShort | | (-0) | -9 | 1 | -2 | -20 | -0.9,7 | 59 | | | | |
| 26 | Jun/8 | 11 | 40.61 | 43.3 | 45.01(0.09) | 45.26(-0.2) | 44.09(-1.27) | 43.97 | 1 | | 15 | 35(-0.9) | 30 | [2] | [-23] | [-14] | -67 | -615 | DR | -0.1 | OpenShort | | (0) | -25 | 2 | -8 | -20 | -0.9,6 | 59 | | 27 | Jun/8 | 10 | 40.61 | 43.3 | 44.97(0.06) | 45.35(-0.21) | 44.66(-1.47) | 43.93 | 1 | | 15 | 36(-1.6) | 20 | [1] | [-27] | [-18] | -69 | -635 | DR | -0.6 | OpenShort | | (2) | -29 | 2 | -26 | -20 | -0.9,4 | 59 | | 28 | Jun/8 | 9 | 40.61 | 43.3 | 44.94(0.1) | 45.45(-0.29) | 45.33(-1.79) | 43.88 | 1 | | 15 | 37(-2.1) | 20 | [2] | [-34] | [-18] | -61 | -757 | DR | -1.1 | OpenShort? | | (1) | -35 | 10 | -44 | -20 | -0.8,9 | 59 | | 29 | Jun/7 | 15 | 40.01 | 42.74 | 44.89(0.1) | 45.58(-0.32) | 46.16(-0.61) | 43.67 | 1 | | 12 | 39(-1) | 20 | [2] | [-12] | [-45] | -42 | -509 | DR | -1.9 | OpenShort? | | (2) | -12 | -61 | -44 | -20 | -0.9,31 | 60 | | 30 | Jun/7 | 14 | 40.01 | 42.74 | 44.84(0.28) | 45.72(-0.01) | 46.16(0) | 45 | 1.4 | | 12 | 40(-1.9) | 30 | [6] | [3] | [-41] | 8 | -228 | CR | -1 | HoldShort | | (6) | 0 | -79 | -35 | -20 | 0.1,55 | 60 | | | | |
| 31 | Jun/7 | 13 | 40.01 | 42.74 | 44.72(0.48) | 45.72(0.46) | 46.44(0.86) | 46.8 | 1.9 | | 12 | 42(1) | 50 | [9] | [26] | [-2] | 70 | 216 | CR | 0.2 | HoldShort | | (11) | 17 | -21 | 2 | 20 | 1.4,85 | 60 | | 32 | Jun/7 | 12 | 40.01 | 42.74 | 44.51(0.52) | 45.51(0.55) | 46.04(1.04) | 47.29 | 2.1 | | 12 | 41(2.9) | 50 | [10] | [31] | [4] | 90 | 371 | UT | 0.9 | OpenLong | | (12) | 20 | -32 | 10 | 20 | 1.9,92 | 60 | | 33 | Jun/7 | 11 | 40.01 | 42.74 | 44.28(0.62) | 45.26(0.61) | 45.57(1.24) | 48.03 | 2.3 | | 12 | 38(7.6) | 50 | [12] | [35] | [72] | 113 | 557 | UT | 1.8 | HoldLong | | (13) | 24 | 133 | 17 | 20 | 2.8,93 | 60 | | 34 | Jun/7 | 10 | 40.01 | 42.74 | 44.01(0.29) | 44.99(0.23) | 45.01(0.01) | 45.1 | 1.5 | | 12 | 31(-1.1) | 50 | [6] | [6] | [-1] | 63 | -28 | CR | 0.1 | HoldShort | | (6) | 0 | 6 | -3 | -20 | 1,88 | 60 | | 35 | Jun/7 | 9 | 40.01 | 42.74 | 43.88(0.33) | 44.89(0.29) | 45.01(0) | 44.98 | 1.4 | | 12 | 32(-3) | 50 | [7] | [7] | [-2] | 61 | -67 | CR | -0 | HoldShort? | | (6) | 0 | 7 | -7 | -20 | 1,86 | 60 | | | | |
| 36 | Jun/4 | 15 | 39.71 | 42.27 | 43.74(0.43) | 44.76(0.38) | 45.01(0.06) | 44.82 | 1.5 | | 14 | 35(-1.7) | 50 | [8] | [11] | [-7] | 63 | -145 | CR | -0.2 | HoldShort? | | (7) | 1 | -4 | -4 | -20 | 0.9,90 | 66 | | 37 | Jun/4 | 14 | 39.71 | 42.27 | 43.55(0.38) | 44.59(0.34) | 44.98(0.06) | 44.9 | 1.5 | | 14 | 37(0.4) | 50 | [8] | [10] | [-8] | 71 | -41 | CR | -0.1 | HoldShort | | (9) | 1 | -16 | -3 | -20 | 1.1,93 | 66 | | 38 | Jun/4 | 13 | 39.71 | 42.27 | 43.38(0.35) | 44.44(0.53) | 44.95(-0.02) | 45.25 | 1.6 | | 14 | 36(1.3) | 50 | [7] | [10] | [4] | 82 | 88 | UT | 0.2 | OpenLong | | (9) | -0 | 8 | 1 | 13 | 1.5,94 | 66 | | 39 | Jun/4 | 12 | 39.71 | 42.27 | 43.23(0.37) | 44.21(0.56) | 44.96(0.43) | 45.08 | 1.6 | | 14 | 35(1.9) | 50 | [7] | [20] | [2] | 76 | 176 | UT | 0.1 | OpenLong | | (8) | 9 | 4 | -6 | 18 | 1.5,88 | 66 | | 40 | Jun/4 | 11 | 39.71 | 42.27 | 43.07(0.32) | 43.96(0.58) | 44.77(0.57) | 44.99 | 1.5 | | 14 | 33(1) | 50 | [6] | [22] | [10] | 79 | 279 | UT | 0.2 | HoldLong | | (8) | 11 | 14 | 7 | 20 | 1.7,86 | 66 | | | | |
| 41 | Jun/4 | 10 | 39.71 | 42.27 | 42.93(0.38) | 43.71(0.48) | 44.52(0.72) | 44.68 | 1.4 | | 14 | 32(1.8) | 50 | [8] | [25] | [5] | 79 | 215 | UT | 0.1 | OpenLong | | (6) | 14 | -4 | 7 | 20 | 1.6,89 | 66 | | 42 | Jun/4 | 9 | 39.71 | 42.27 | 42.77(0.35) | 43.5(0.46) | 44.2(0.63) | 44.76 | 1.5 | | 14 | 30(-235.1) | 50 | [7] | [22] | [2] | 93 | 285 | UT | 0.5 | HoldLong? | | (9) | 12 | -24 | 12 | 20 | 1.9,95 | 66 | | 43 | Jun/3 | 15 | 39.29 | 41.42 | 42.62(5.6) | 43.3(0.63) | 43.92(1.08) | 45.28 | 1.8 | | 13 | 265(-14) | 50 | [110] | [59] | [33] | 58 | -4499 | UT | 0.1 | OpenLong? | | (9) | 21 | 53 | 1 | 20 | 0.3,100 | 71 | | 44 | Jun/3 | 14 | 39.29 | 41.42 | 40.36(0.23) | 43.03(0.36) | 43.45(0.67) | 44.13 | 1.5 | | 13 | 279(0.7) | 50 | [5] | [22] | [14] | 57 | 872 | UT | 0.1 | OpenLong | | (118) | 13 | 19 | -0 | 20 | 0.4,97 | 71 | | 45 | Jun/3 | 13 | 39.29 | 41.42 | 40.27(0.13) | 42.88(0.4) | 43.16(0.61) | 43.73 | 1.4 | | 13 | 279(0.2) | 50 | [3] | [20] | [14] | 57 | 884 | UT | 0.1 | OpenLong | | (4) | 12 | 29 | -0 | 20 | 0.4,97 | 71 | | | | |
| 46 | Jun/3 | 12 | 39.29 | 41.42 | 40.22(-0.02) | 42.71(0.47) | 42.9(0.23) | 43.12 | 1.2 | | 13 | 278(0.1) | 25 | [-0] | [13] | [-6] | 55 | 793 | RG | 0 | Wait | | (0) | 5 | -11 | -0 | -20 | 0.3,97 | 71 | | 47 | Jun/3 | 11 | 39.29 | 41.42 | 40.23(0.08) | 42.51(0.42) | 42.8(0.28) | 43.36 | 1.3 | | 13 | 278(0) | 50 | [2] | [14] | [11] | 58 | 770 | UT | 0.1 | OpenLong | | (0) | 6 | 20 | 1 | 20 | 0.3,100 | 71 | | 48 | Jun/3 | 10 | 39.29 | 41.42 | 40.2(-0.06) | 42.33(0.19) | 42.68(0.17) | 42.93 | 1.1 | | 13 | 278(-0.6) | 45 | [-1] | [9] | [12] | 58 | 777 | UR | 0 | SmallShort | | (0) | 3 | 13 | 19 | 20 | 0.3,100 | 71 | | 49 | Jun/3 | 9 | 39.29 | 41.42 | 40.23(-0.18) | 42.25(0.17) | 42.61(0.03) | 42.66 | 1 | | 13 | 279(-1.2) | 30 | [-4] | [5] | [9] | 56 | 781 | UR | 0 | SmallShort? | | (-3) | 1 | 11 | 19 | 20 | 0.3,98 | 71 | | 50 | Jun/2 | 15 | 38.81 | 40.59 | 40.3(-0.3) | 42.18(0.05) | 42.6(0.18) | 42.43 | 1.2 | | 10 | 280(-32.6) | 0 | [-6] | [4] | [2] | 54 | 862 | UR | -0 | SmallShort? | | (-5) | 4 | -10 | 18 | 20 | 0.2,99 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|