|
|
| ^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
CRTX Trading Signals: Hourly Price Forecast and Prediction(Cortexyme, Inc.)
One month low (close): $31.7300 One month high (close): $39.4000
CRTX Daily Change: 4.81% Daily StdDev 7.34% CRTX EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $38.56(4.81%) | Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)
| CRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 1.4
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 35.58 | 36.54 | 38.09(0.05) | 38.06(0.08) | 38.82(0.52) | 38.31 | 1.3 | | 5 | 41(-1.1) | 35 | [1] | [9] | [1] | 21 | 138 | UT | -0.6 | OpenLong? | | (1) | 7 | 1 | -10 | 20 | 0.3,63 | 52 | Sample size 5 Avg positive next hour return: 1.65%(40%) Avg negative next hour return: -4.76%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.09(hourly_sma_20 -0.57%) 38.06(hourly_sma_10 -0.65%) 36.54(daily_ema_10 -4.62%) 35.58(daily_ema_20 -7.13%)
Resistance Levels:
|
| | | 2 | Apr/22 | 14 | 35.58 | 36.54 | 38.07(0.16) | 38.03(-0.25) | 38.62(0.57) | 38.28 | 1.3 | | 5 | 42(-1.3) | 30 | [2] | [8] | [-8] | 34 | 39 | CR | -0.4 | HoldShort | | (1) | 8 | -56 | 19 | 20 | 0.2,79 | 52 | | 3 | Apr/22 | 13 | 35.58 | 36.54 | 38.01(0.39) | 38.12(-0.01) | 38.4(1.5) | 39.85 | 2 | | 5 | 43(2.2) | 50 | [5] | [23] | [35] | 76 | 466 | UT | 1.6 | OpenLong | | (6) | 20 | 6 | 43 | 20 | 2,76 | 52 | | 4 | Apr/22 | 12 | 35.58 | 36.54 | 37.86(0.42) | 38.13(0.3) | 37.83(1.1) | 39.67 | 1.9 | | 5 | 41(3.5) | 50 | [6] | [20] | [45] | 50 | 338 | UT | 2.1 | OpenLong | | (5) | 15 | 62 | 35 | 20 | 2.1,47 | 52 | | 5 | Apr/22 | 11 | 35.58 | 36.54 | 37.7(0.18) | 38.01(0.26) | 37.42(0.31) | 37.99 | 1.1 | | 5 | 37(-0.3) | 50 | [3] | [8] | [5] | -22 | -26 | UT | 0.7 | OpenLong | | (3) | 4 | 25 | 10 | -20 | 0.4,18 | 52 | | | | |
| 6 | Apr/22 | 10 | 35.58 | 36.54 | 37.63(0.03) | 37.91(-0.08) | 37.3(-0.37) | 37.32 | 0.8 | | 5 | 38(0.1) | 10 | [0] | [-4] | [-8] | -53 | -200 | DR | 0 | OpenShort | | (2) | -5 | 6 | -10 | -20 | -0.4,7 | 52 | | 7 | Apr/22 | 9 | 35.58 | 36.54 | 37.62(-0.07) | 37.94(-0.04) | 37.44(-1.08) | 37.17 | 0.7 | | 5 | 37(-1) | 0 | [-1] | [-14] | [-11] | -55 | -311 | RG | -0.3 | Wait? | | (0) | -15 | 6 | -14 | -20 | -0.6,10 | 52 | | 8 | Apr/21 | 15 | 35.32 | 36.21 | 37.64(-0.23) | 37.95(-0.25) | 37.85(-1.48) | 37.02 | 0.8 | | 4 | 38(-2.9) | -35 | [-3] | [-22] | [-22] | -52 | -302 | DT | -1 | OpenShort? | | (-2) | -20 | -22 | -28 | -20 | -0.8,18 | 53 | | 9 | Apr/21 | 14 | 35.32 | 36.21 | 37.73(-0.16) | 38.04(-0.09) | 38.42(-0.5) | 37.6 | 1.1 | | 4 | 41(0) | -15 | [-2] | [-7] | [-9] | -23 | 6 | DT | -1 | OpenShort | | (-2) | -7 | 7 | -35 | -20 | -0.2,32 | 53 | | 10 | Apr/21 | 13 | 35.32 | 36.21 | 37.79(-0.04) | 38.07(-0.11) | 38.61(0.23) | 37.42 | 1 | | 4 | 41(0.1) | -15 | [-1] | [3] | [-20] | -12 | -8 | RG | -1.4 | SmallLong | | (-3) | 3 | -22 | -32 | -20 | -0.4,48 | 53 | | | | |
| 11 | Apr/21 | 12 | 35.32 | 36.21 | 37.8(-0.01) | 38.07(0) | 38.52(0.2) | 38 | 1.3 | | 4 | 41(-0.6) | -5 | [-0] | [4] | [-16] | 31 | 107 | RG | -0.6 | Wait | | (1) | 3 | -44 | 0 | -13 | 0.2,76 | 53 | | 12 | Apr/21 | 11 | 35.32 | 36.21 | 37.8(0.08) | 38.11(0.57) | 38.44(1) | 39.22 | 1.9 | | 4 | 42(-0.2) | 25 | [1] | [19] | [6] | 83 | 543 | UT | 0.9 | HoldLong | | (2) | 14 | -23 | 41 | 20 | 1.6,93 | 53 | | 13 | Apr/21 | 10 | 35.32 | 36.21 | 37.77(0.08) | 37.89(0.78) | 38.06(1.04) | 39.86 | 2.2 | | 4 | 42(3.5) | 50 | [1] | [21] | [36] | 83 | 727 | UT | 2.1 | OpenLong | | (3) | 14 | 48 | 31 | 20 | 2.4,73 | 53 | | 14 | Apr/21 | 9 | 35.32 | 36.21 | 37.74(-0.07) | 37.6(0.57) | 37.67(0.36) | 38.56 | 1.6 | | 4 | 39(-0.7) | 50 | [-1] | [10] | [28] | 31 | 376 | UR | 1.1 | SmallShort? | | (-2) | 5 | 61 | 17 | 20 | 1,56 | 53 | | 15 | Apr/20 | 15 | 35.21 | 35.86 | 37.77(-0.24) | 37.39(0.11) | 37.53(-0.45) | 36.97 | 0.9 | | 3 | 39(0.3) | -25 | [-3] | [-5] | [-17] | -39 | -83 | DT | -0.7 | OpenShort? | | (-4) | -6 | -24 | -14 | -20 | -1,36 | 58 | | | | |
| 16 | Apr/20 | 14 | 35.21 | 35.86 | 37.86(-0.09) | 37.35(0.15) | 37.7(-0.2) | 37.6 | 1.2 | | 3 | 39(0.1) | 10 | [-1] | [-1] | [3] | -11 | -35 | RG | -0.1 | Wait | | (-3) | -3 | 11 | -5 | 0 | -0.3,47 | 58 | | 17 | Apr/20 | 13 | 35.21 | 35.86 | 37.9(-0.06) | 37.29(-0.12) | 37.77(0.12) | 37.31 | 1 | | 3 | 39(-0.9) | 10 | [-1] | [1] | [-5] | -19 | -75 | RG | -0.6 | Wait | | (-2) | 2 | -22 | -4 | 20 | -0.7,49 | 58 | | 18 | Apr/20 | 12 | 35.21 | 35.86 | 37.92(0.12) | 37.33(-0.21) | 37.73(0.54) | 37.9 | 1.3 | | 3 | 40(-0.6) | 50 | [2] | [7] | [13] | 3 | 11 | UT | 0.2 | OpenLong | | (0) | 7 | 0 | 6 | 20 | -0,53 | 58 | | 19 | Apr/20 | 11 | 35.21 | 35.86 | 37.87(0.08) | 37.41(-0.27) | 37.53(0.79) | 37.89 | 1.3 | | 3 | 40(-0.4) | 50 | [1] | [10] | [16] | 4 | 123 | UT | 0.4 | OpenLong | | (2) | 11 | 3 | 20 | 20 | 0,54 | 58 | | 20 | Apr/20 | 10 | 35.21 | 35.86 | 37.84(0.07) | 37.51(0.04) | 37.24(0.65) | 37.81 | 1.3 | | 3 | 41(-1.4) | 35 | [1] | [10] | [5] | -8 | 75 | UT | 0.7 | OpenLong | | (1) | 9 | -6 | 19 | 20 | -0,42 | 58 | | | | |
| 21 | Apr/20 | 9 | 35.21 | 35.86 | 37.81(0.15) | 37.51(0) | 37(0.51) | 37.97 | 1.4 | | 3 | 42(-2.7) | 50 | [2] | [8] | [23] | -14 | 18 | UT | 1.1 | OpenLong? | | (1) | 7 | 35 | 22 | 20 | 0.2,31 | 58 | | 22 | Apr/19 | 15 | 35.14 | 35.65 | 37.75(0.09) | 37.5(-0.39) | 36.81(-0.36) | 37.06 | 1 | | 2 | 45(-3.2) | 30 | [1] | [-7] | [2] | -57 | -350 | RG | 0.3 | Wait? | | (1) | -5 | 5 | 1 | 3 | -0.8,13 | 60 | | 23 | Apr/19 | 14 | 35.14 | 35.65 | 37.71(0.09) | 37.65(-0.61) | 36.94(-0.93) | 36.92 | 0.9 | | 2 | 48(-2.9) | 25 | [1] | [-16] | [4] | -64 | -522 | RG | -0 | Wait | | (1) | -13 | 19 | -14 | -3 | -0.8,6 | 60 | | 24 | Apr/19 | 13 | 35.14 | 35.65 | 37.68(0.08) | 37.88(-0.71) | 37.29(-1.32) | 36.43 | 0.6 | | 2 | 51(-3.2) | -10 | [1] | [-22] | [-18] | -79 | -726 | DR | -0.8 | HoldShort | | (1) | -18 | -8 | -34 | -20 | -1.2,1 | 60 | | 25 | Apr/19 | 12 | 35.14 | 35.65 | 37.65(0.14) | 38.15(-0.57) | 37.79(-0.53) | 36.63 | 0.7 | | 2 | 54(-3.6) | -20 | [2] | [-10] | [-25] | -59 | -532 | DR | -1.1 | OpenShort | | (2) | -7 | -15 | -35 | -20 | -0.9,14 | 60 | | | | |
| 26 | Apr/19 | 11 | 35.14 | 35.65 | 37.6(0.22) | 38.37(-0.33) | 37.99(-0.51) | 37.03 | 0.9 | | 2 | 58(-1.4) | -15 | [3] | [-8] | [-26] | -23 | -483 | DR | -0.8 | OpenShort | | (3) | -7 | -26 | -25 | -20 | -0.5,40 | 60 | | 27 | Apr/19 | 10 | 35.14 | 35.65 | 37.52(0.21) | 38.5(-0.03) | 38.18(-0.45) | 37.72 | 1.3 | | 2 | 59(-0.9) | -15 | [3] | [-5] | [-22] | 23 | -261 | DR | -0.4 | OpenShort | | (5) | -6 | -33 | -1 | -20 | 0.2,68 | 60 | | 28 | Apr/19 | 9 | 35.14 | 35.65 | 37.44(0.28) | 38.51(0.44) | 38.35(-0.34) | 38.62 | 1.7 | | 2 | 60(-1.1) | -10 | [4] | [-0] | [-10] | 47 | -34 | DR | 0.2 | OpenShort? | | (5) | -5 | -12 | -1 | -20 | 1,72 | 60 | | 29 | Apr/16 | 15 | 35.1 | 35.54 | 37.33(0.43) | 38.34(0.45) | 38.48(-0.08) | 38.94 | 1.9 | | 3 | 61(-1.3) | 50 | [6] | [5] | [16] | 52 | -2 | UT | 0.4 | OpenLong? | | (5) | -1 | 48 | -7 | 15 | 1.3,69 | 64 | | 30 | Apr/16 | 14 | 35.1 | 35.54 | 37.17(0.33) | 38.17(0.11) | 38.51(-0.61) | 37.65 | 1.3 | | 3 | 62(-3.4) | 0 | [5] | [-5] | [-15] | 25 | -337 | DR | -0.7 | OpenShort | | (4) | -8 | -13 | -11 | -20 | 0.4,65 | 64 | | | | |
| 31 | Apr/16 | 13 | 35.1 | 35.54 | 37.05(0.41) | 38.13(0.32) | 38.75(-0.16) | 38 | 1.5 | | 3 | 66(-2.4) | 10 | [6] | [3] | [-15] | 49 | -179 | CR | -0.6 | HoldShort | | (5) | -2 | -20 | -5 | -20 | 0.7,81 | 64 | | 32 | Apr/16 | 12 | 35.1 | 35.54 | 36.9(0.5) | 38.01(0.61) | 38.81(0.36) | 38.56 | 1.7 | | 3 | 68(-332.1) | 25 | [7] | [12] | [-9] | 74 | 54 | CR | -0.2 | HoldShort | | (7) | 5 | -25 | 3 | -13 | 1.2,94 | 64 | | 33 | Apr/16 | 11 | 35.1 | 35.54 | 36.72(5.66) | 37.78(0.83) | 38.67(1.22) | 39.26 | 2.1 | | 3 | 400(2.9) | 50 | [78] | [43] | [10] | 58 | -4499 | UT | 0.1 | OpenLong | | (9) | 17 | 6 | 0 | 20 | 0.3,100 | 64 | | 34 | Apr/16 | 10 | 35.1 | 35.54 | 34.75(0.71) | 37.47(0.86) | 38.2(0.99) | 39.1 | 2 | | 3 | 397(3) | 50 | [10] | [23] | [13] | 65 | 804 | UT | 0.1 | OpenLong | | (84) | 14 | 10 | 2 | 20 | 0.6,100 | 64 | | 35 | Apr/16 | 9 | 35.1 | 35.54 | 34.51(0.79) | 37.15(0.89) | 37.83(0.85) | 38.83 | 1.9 | | 3 | 394(2.7) | 50 | [11] | [22] | [16] | 65 | 691 | UT | 0.1 | OpenLong? | | (10) | 12 | 19 | 3 | 20 | 0.6,100 | 64 | | | | |
| 36 | Apr/15 | 15 | 34.87 | 35.27 | 34.24(0.84) | 36.82(0.78) | 37.51(0.82) | 38.32 | 2 | | 3 | 392(-59.1) | 50 | [12] | [21] | [16] | 58 | 574 | UT | 0.1 | OpenLong? | | (10) | 11 | 18 | -1 | 20 | 0.5,95 | 62 | | 37 | Apr/15 | 14 | 34.87 | 35.27 | 33.96(0.85) | 36.54(0.45) | 37.21(0.86) | 37.84 | 1.7 | | 3 | 451(2.8) | 50 | [12] | [19] | [24] | 58 | 531 | UT | 0.1 | OpenLong | | (12) | 12 | 35 | -2 | 20 | 0.5,95 | 62 | | 38 | Apr/15 | 13 | 34.87 | 35.27 | 33.67(0.63) | 36.37(0.12) | 36.89(0.42) | 36.93 | 1.2 | | 3 | 448(2) | 45 | [9] | [10] | [2] | 55 | 460 | UT | 0 | OpenLong | | (11) | 6 | -11 | -2 | 20 | 0.4,95 | 62 | | 39 | Apr/15 | 12 | 34.87 | 35.27 | 33.46(0.68) | 36.33(0.44) | 36.74(0.73) | 37.21 | 1.4 | | 3 | 446(2.7) | 50 | [9] | [16] | [6] | 62 | 646 | UT | 0.1 | OpenLong | | (10) | 10 | -2 | 0 | 20 | 0.5,99 | 62 | | 40 | Apr/15 | 11 | 34.87 | 35.27 | 33.23(0.68) | 36.17(0.57) | 36.48(0.97) | 37.25 | 1.4 | | 3 | 443(3.1) | 50 | [9] | [20] | [13] | 63 | 792 | UT | 0.1 | OpenLong | | (10) | 13 | 18 | 1 | 20 | 0.5,100 | 62 | | | | |
| 41 | Apr/15 | 10 | 34.87 | 35.27 | 33.01(0.66) | 35.97(0.51) | 36.13(0.74) | 36.79 | 1.1 | | 3 | 440(2.8) | 50 | [9] | [17] | [12] | 62 | 690 | UT | 0.1 | OpenLong | | (9) | 10 | 20 | 1 | 20 | 0.5,99 | 62 | | 42 | Apr/15 | 9 | 34.87 | 35.27 | 32.79(0.53) | 35.79(0.39) | 35.87(0.04) | 36.27 | 0.8 | | 3 | 437(2.4) | 35 | [7] | [6] | [2] | 62 | 557 | UT | 0.1 | OpenLong? | | (9) | 1 | 5 | 1 | 6 | 0.5,99 | 62 | | 43 | Apr/14 | 15 | 34.73 | 34.93 | 32.62(0.46) | 35.65(11.28) | 35.86(-0.16) | 36.15 | 0.9 | | 0 | 435(-51.9) | -40 | [6] | [77] | [-130] | 61 | 591 | CR | 0 | HoldShort? | | (8) | -2 | 9 | 1 | -20 | 0.5,98 | 57 | | 44 | Apr/14 | 14 | 34.73 | 34.93 | 32.47(0.37) | 32.04(0.57) | 35.92(0.15) | 35.91 | 0.8 | | 0 | 487(2.2) | 50 | [5] | [8] | [50] | 60 | 734 | UT | -0 | OpenLong | | (6) | 2 | 15 | -2 | 20 | 0.5,97 | 57 | | 45 | Apr/14 | 13 | 34.73 | 34.93 | 32.35(0.3) | 31.86(0.64) | 35.87(0.19) | 35.53 | 0.5 | | 0 | 485(1.9) | 45 | [4] | [9] | [45] | 58 | 732 | UT | -0 | OpenLong | | (5) | 3 | 2 | -2 | 20 | 0.4,98 | 57 | | | | |
| 46 | Apr/14 | 12 | 34.73 | 34.93 | 32.25(0.31) | 31.66(0.91) | 35.8(0.25) | 35.47 | 0.5 | | 0 | 483(2.1) | 50 | [4] | [11] | [34] | 59 | 759 | UT | -0 | OpenLong | | (4) | 3 | -29 | -1 | 20 | 0.4,99 | 57 | | 47 | Apr/14 | 11 | 34.73 | 34.93 | 32.15(0.48) | 31.38(1.31) | 35.71(0.74) | 36.22 | 1 | | 0 | 481(3.4) | 50 | [7] | [21] | [56] | 65 | 980 | UT | 0.1 | OpenLong | | (7) | 10 | -9 | 1 | 20 | 0.6,100 | 57 | | 48 | Apr/14 | 10 | 34.73 | 34.93 | 32(0.53) | 30.97(1.23) | 35.45(25.91) | 36.46 | 1.1 | | 0 | 477(4) | 50 | [7] | [365] | [92] | 65 | 7146 | UT | 0.1 | OpenLong | | (8) | 354 | 32 | 22 | 20 | 0.6,100 | 57 | | 49 | Apr/14 | 9 | 34.73 | 34.93 | 31.83(0.38) | 30.59(0.97) | 28.16(1.1) | 35.64 | 0.6 | | 0 | 473(1.8) | 50 | [5] | [24] | [89] | 63 | 1094 | UT | 1 | OpenLong? | | (6) | 15 | 17 | 21 | 20 | 0.5,100 | 57 | | 50 | Apr/13 | 15 | 34.85 | 34.67 | 31.71(0.14) | 30.3(0.84) | 27.85(1.21) | 35.22 | 0.2 | | -1 | 472(67.1) | 30 | [2] | [23] | [95] | 63 | 1273 | UT | 1 | OpenLong? | | (5) | 17 | 8 | 21 | 20 | 0.5,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|