|
^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 14, 2021 |
| CRTX Trading Signals: Hourly Price Forecast and Prediction(Cortexyme, Inc.)
One month low (close): $31.7300 One month high (close): $39.2400
CRTX Daily Change: 1.58% Daily StdDev 7.31% CRTX EMA_5_Trend: 1.92% 10Minute StdDev: $0
Latest Price : $36.25(1.58%) | Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0)
| CRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 1
| Wed. Apr. 14, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/14 | 15 | 34.73 | 34.93 | 32.62(0.46) | 35.65(11.28) | 35.86(-0.16) | 36.15 | 0.9 | | 0 | 489(2.5) | -40 | [6] | [77] | [-130] | 61 | 599 | CR | 0 | HoldShort? | | (8) | -2 | 10 | 1 | -20 | 0.5,98 | 57 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.1%(100%)
Daily Trend: % Up Forces: Down Forces: 34.73(daily_ema_20 -3.93%) Support Levels: 35.65(hourly_sma_10 -1.38%) 34.93(weak_daily_ema_10 -3.37%) 32.62(hourly_sma_20 -9.76%) Resistance Levels:
|
| 2 | Apr/14 | 14 | 34.73 | 34.93 | 32.47(0.37) | 32.04(0.57) | 35.92(0.15) | 35.91 | 0.8 | | 0 | 487(2.2) | 50 | [5] | [8] | [50] | 60 | 740 | UT | -0 | OpenLong | | (6) | 2 | 15 | -2 | 20 | 0.5,97 | 57 | 3 | Apr/14 | 13 | 34.73 | 34.93 | 32.35(0.3) | 31.86(0.64) | 35.87(0.19) | 35.53 | 0.5 | | 0 | 485(1.9) | 45 | [4] | [9] | [45] | 58 | 736 | UT | -0 | OpenLong | | (5) | 3 | 2 | -2 | 20 | 0.4,98 | 57 | 4 | Apr/14 | 12 | 34.73 | 34.93 | 32.25(0.31) | 31.66(0.91) | 35.8(0.25) | 35.47 | 0.5 | | 0 | 483(2.1) | 50 | [4] | [11] | [34] | 59 | 763 | UT | -0 | OpenLong | | (4) | 3 | -30 | -1 | 20 | 0.4,99 | 57 | 5 | Apr/14 | 11 | 34.73 | 34.93 | 32.15(0.48) | 31.38(1.31) | 35.71(0.74) | 36.22 | 1 | | 0 | 481(3.4) | 50 | [7] | [21] | [56] | 65 | 984 | UT | 0.1 | OpenLong | | (7) | 10 | -9 | 1 | 20 | 0.6,100 | 57 | | | |
6 | Apr/14 | 10 | 34.73 | 34.93 | 32(0.53) | 30.97(1.23) | 35.45(25.91) | 36.46 | 1.1 | | 0 | 477(4) | 50 | [7] | [365] | [90] | 65 | 7056 | UT | 0.1 | OpenLong | | (8) | 354 | 33 | 12 | 20 | 0.6,100 | 57 | 7 | Apr/14 | 9 | 34.73 | 34.93 | 31.83(0.38) | 30.59(0.97) | 28.16(1.1) | 35.64 | 0.6 | | 0 | 473(1.8) | 50 | [5] | [24] | [88] | 63 | 1096 | UT | 1 | OpenLong? | | (6) | 15 | 17 | 11 | 20 | 0.5,100 | 57 | 8 | Apr/13 | 15 | 34.85 | 34.67 | 31.71(0.14) | 30.3(0.84) | 27.85(1.21) | 35.22 | 0.2 | | -1 | 472(67.1) | 30 | [2] | [23] | [101] | 63 | 1271 | UT | 1 | OpenLong? | | (5) | 17 | 9 | 53 | 20 | 0.5,100 | 53 | 9 | Apr/13 | 14 | 34.85 | 34.67 | 31.66(0.01) | 30.05(0.84) | 27.52(1.77) | 35.01 | 0.1 | | -1 | 404(0.9) | 20 | [0] | [30] | [102] | 30 | 1471 | UT | 1 | OpenLong | | (2) | 24 | 4 | -8 | 20 | 0.5,67 | 53 | 10 | Apr/13 | 13 | 34.85 | 34.67 | 31.66(0.15) | 29.8(0.73) | 27.04(2.03) | 34.91 | 0 | | -1 | 404(1.2) | 30 | [2] | [34] | [124] | 30 | 1372 | UT | 1.1 | OpenLong | | (0) | 28 | 0 | 11 | 20 | 0.5,67 | 53 | | | |
11 | Apr/13 | 12 | 34.85 | 34.67 | 31.61(-5.07) | 29.59(-10.07) | 26.5(-19.77) | 0 | -19.7 | | -1 | 402(365.1) | -50 | [-69] | [-353] | [-807] | -95 | -9881 | DT | -3.7 | OpenShort | | (-77) | -268 | -1435 | -11 | -20 | -4.4,65 | 53 | 12 | Apr/13 | 11 | 34.85 | 34.67 | 33.3(0.03) | 32.9(0.17) | 33.03(0.88) | 34.14 | -0.4 | | -1 | 37(0.8) | 35 | [0] | [14] | [35] | 54 | 431 | UT | 1.7 | OpenLong | | (1) | 12 | 26 | 48 | 20 | 1.3,71 | 53 | 13 | Apr/13 | 10 | 34.85 | 34.67 | 33.29(-0.04) | 32.84(-0.03) | 32.74(0.49) | 33.53 | -0.7 | | -1 | 36(0.1) | 45 | [-1] | [7] | [30] | -2 | 223 | UR | 1.2 | SmallShort | | (-1) | 7 | 40 | 25 | 20 | 0.4,38 | 53 | 14 | Apr/13 | 9 | 34.85 | 34.67 | 33.3(-0.09) | 32.85(-0.24) | 32.58(0.06) | 32.63 | -1.3 | | -1 | 36(0.9) | 10 | [-1] | [-1] | [7] | -63 | -102 | RG | 0.1 | Wait? | | (-3) | 1 | 19 | 5 | -6 | -1,12 | 53 | 15 | Apr/12 | 15 | 35 | 34.38 | 33.33(-0.21) | 32.93(-0.28) | 32.56(-0.33) | 32.21 | -1.4 | | -5 | 35(6.6) | -45 | [-3] | [-8] | [-14] | -91 | -222 | DT | -0.6 | OpenShort? | | (-2) | -5 | -19 | -3 | -20 | -1.8,4 | 40 | | | |
16 | Apr/12 | 14 | 35 | 34.38 | 33.4(-0.07) | 33.02(-0.14) | 32.67(-0.32) | 32.65 | -1.2 | | -5 | 29(1.1) | -25 | [-1] | [-7] | [-3] | -77 | -227 | DT | -0 | OpenShort | | (-2) | -4 | -1 | 7 | -20 | -1.3,6 | 40 | 17 | Apr/12 | 13 | 35 | 34.38 | 33.42(-0.16) | 33.07(-0.16) | 32.77(-0.53) | 32.68 | -1.2 | | -5 | 28(0.8) | -40 | [-2] | [-10] | [-5] | -78 | -192 | DT | -0.2 | HoldShort | | (-1) | -7 | -2 | 2 | -20 | -1.3,5 | 40 | 18 | Apr/12 | 12 | 35 | 34.38 | 33.47(-0.2) | 33.12(-0.49) | 32.95(-0.52) | 32.72 | -1.1 | | -5 | 27(1.3) | -30 | [-3] | [-12] | [3] | -82 | -151 | DP | -0.4 | OpenShort | | (-3) | -7 | 8 | -9 | 18 | -1.4,3 | 40 | 19 | Apr/12 | 11 | 35 | 34.38 | 33.54(-0.18) | 33.28(-0.69) | 33.12(-0.53) | 32.54 | -1.2 | | -5 | 26(2.2) | -50 | [-3] | [-14] | [-8] | -99 | -251 | DT | -1.1 | OpenShort | | (-3) | -7 | -10 | -21 | -18 | -2,1 | 40 | 20 | Apr/12 | 10 | 35 | 34.38 | 33.6(-0.19) | 33.51(-0.39) | 33.3(-0.22) | 32.76 | -1.1 | | -5 | 23(-1) | -50 | [-3] | [-7] | [-14] | -85 | -118 | DT | -1.2 | HoldShort | | (-2) | -3 | -18 | -14 | -20 | -1.8,10 | 40 | | | |
21 | Apr/12 | 9 | 35 | 34.38 | 33.66(-0.24) | 33.64(-0.16) | 33.37(0.02) | 33.17 | -0.9 | | -5 | 24(-0.8) | -50 | [-3] | [-3] | [-11] | -56 | 87 | DT | -0.4 | OpenShort? | | (-2) | 0 | -16 | 1 | -20 | -1,19 | 40 | 22 | Apr/9 | 15 | 35.4 | 34.55 | 33.74(-0.16) | 33.69(-0.13) | 33.36(0.17) | 33.54 | -0.9 | | -5 | 25(-3.3) | -35 | [-2] | [0] | [1] | -36 | 135 | UR | 0.4 | SmallShort? | | (-3) | 2 | -3 | 11 | 3 | -0.4,24 | 43 | 23 | Apr/9 | 14 | 35.4 | 34.55 | 33.79(-0.27) | 33.73(-0.07) | 33.3(-0.42) | 33.61 | -0.9 | | -5 | 29(-8.1) | -45 | [-4] | [-8] | [2] | -42 | 110 | DP | 0.5 | OpenShort | | (-3) | -6 | 9 | 3 | -20 | -0.3,16 | 43 | 24 | Apr/9 | 13 | 35.4 | 34.55 | 33.88(-0.41) | 33.75(0.05) | 33.44(-0.85) | 33.41 | -0.9 | | -5 | 37(-8.3) | -50 | [-6] | [-14] | [-5] | -59 | 48 | DT | -0 | OpenShort | | (-4) | -12 | 11 | -12 | -20 | -0.6,6 | 43 | 25 | Apr/9 | 12 | 35.4 | 34.55 | 34.02(-0.51) | 33.73(-0.14) | 33.73(-0.53) | 33.15 | -1.1 | | -5 | 45(-5.7) | -50 | [-7] | [-11] | [-11] | -70 | 109 | DT | -0.6 | OpenShort | | (-6) | -7 | 2 | -25 | -20 | -0.9,3 | 43 | | | |
26 | Apr/9 | 11 | 35.4 | 34.55 | 34.19(-0.54) | 33.73(-0) | 33.91(-0.34) | 33.11 | -1.1 | | -5 | 51(-3.5) | -50 | [-8] | [-7] | [-16] | -50 | 126 | DT | -0.8 | OpenShort | | (-8) | -5 | -6 | -18 | -20 | -1,25 | 43 | 27 | Apr/9 | 10 | 35.4 | 34.55 | 34.37(-0.51) | 33.78(-0.13) | 34.03(-0.4) | 33.24 | -1 | | -5 | 54(-0.7) | -50 | [-7] | [-9] | [-20] | -24 | 68 | DT | -0.7 | OpenShort | | (-8) | -6 | -44 | 4 | -20 | -1,51 | 43 | 28 | Apr/9 | 9 | 35.4 | 34.55 | 34.54(-0.27) | 33.82(0.09) | 34.17(0.3) | 34.3 | -0.5 | | -5 | 55(-2.3) | -35 | [-4] | [3] | [2] | 4 | 272 | UR | 0.1 | SmallShort? | | (-6) | 4 | -22 | 19 | 20 | -0.2,59 | 43 | 29 | Apr/8 | 15 | 35.74 | 34.57 | 34.63(-0.22) | 33.79(0.31) | 34.07(0.97) | 34.84 | -0.4 | | -5 | 57(5.1) | 10 | [-3] | [15] | [27] | 4 | 513 | UR | 0.6 | SmallShort? | | (-2) | 14 | 33 | 20 | 20 | 0.2,49 | 51 | 30 | Apr/8 | 14 | 35.74 | 34.57 | 34.71(-0.22) | 33.69(0.02) | 33.74(0.28) | 34.05 | -0.7 | | -5 | 52(-1) | -10 | [-3] | [3] | [12] | -36 | 95 | UR | 0.3 | SmallShort | | (-5) | 4 | 15 | 9 | 20 | -0.5,27 | 51 | | | |
31 | Apr/8 | 13 | 35.74 | 34.57 | 34.79(-0.34) | 33.68(-0.33) | 33.64(0.31) | 33.7 | -0.9 | | -5 | 53(-0.3) | -30 | [-5] | [1] | [4] | -54 | 94 | UR | 0 | SmallShort | | (-4) | 4 | -11 | 10 | 20 | -0.9,19 | 51 | 32 | Apr/8 | 12 | 35.74 | 34.57 | 34.91(-0.32) | 33.79(-0.19) | 33.53(0.14) | 33.95 | -0.8 | | -5 | 53(-1.3) | -20 | [-5] | [-0] | [10] | -56 | 79 | UR | 0.3 | SmallShort | | (-5) | 2 | 6 | 8 | 20 | -0.8,14 | 51 | 33 | Apr/8 | 11 | 35.74 | 34.57 | 35.02(-0.42) | 33.85(-0.46) | 33.48(-0.1) | 33.81 | -0.8 | | -5 | 55(-1.4) | -20 | [-6] | [-6] | [17] | -62 | 40 | DP | 0.3 | OpenShort | | (-5) | -1 | 26 | 11 | 20 | -0.9,11 | 51 | 34 | Apr/8 | 10 | 35.74 | 34.57 | 35.17(-0.55) | 34.01(-0.85) | 33.51(-0.36) | 33.2 | -1.1 | | -5 | 56(0.3) | -50 | [-8] | [-13] | [-3] | -83 | -107 | DT | -0.2 | HoldShort | | (-7) | -5 | -16 | 3 | 20 | -1.5,5 | 51 | 35 | Apr/8 | 9 | 35.74 | 34.57 | 35.36(-0.55) | 34.3(-0.9) | 33.63(-0.28) | 33.57 | -0.9 | | -5 | 56(1.1) | -35 | [-8] | [-12] | [10] | -81 | -43 | DP | -0 | OpenShort? | | (-8) | -4 | 18 | 3 | 20 | -1.4,4 | 51 | | | |
36 | Apr/7 | 15 | 36.07 | 34.4 | 35.56(-0.55) | 34.61(-1.03) | 33.72(-0.96) | 33.15 | -1 | | -7 | 55(11.9) | -50 | [-8] | [-24] | [-15] | -96 | -374 | DT | -0.4 | OpenShort? | | (-9) | -13 | -23 | 2 | -20 | -1.9,2 | 38 | 37 | Apr/7 | 14 | 36.07 | 34.4 | 35.76(-0.48) | 34.97(-0.83) | 34.05(-0.51) | 33.69 | -0.9 | | -7 | 43(1.6) | -50 | [-7] | [-16] | [-9] | -91 | -231 | DT | -0.3 | OpenShort | | (-7) | -7 | -11 | 5 | -20 | -1.7,2 | 38 | 38 | Apr/7 | 13 | 36.07 | 34.4 | 35.93(-0.51) | 35.26(-0.62) | 34.23(-0.78) | 33.96 | -0.8 | | -7 | 41(1.7) | -50 | [-7] | [-18] | [-8] | -91 | -236 | DT | -0.2 | OpenShort | | (-7) | -11 | 7 | 2 | -20 | -1.7,2 | 38 | 39 | Apr/7 | 12 | 36.07 | 34.4 | 36.11(-0.54) | 35.48(-0.68) | 34.5(-1.35) | 33.79 | -0.8 | | -7 | 39(4.1) | -50 | [-8] | [-27] | [-18] | -101 | -438 | DT | -0.6 | HoldShort | | (-8) | -19 | -10 | 3 | -20 | -2.1,2 | 38 | 40 | Apr/7 | 11 | 36.07 | 34.4 | 36.31(-0.44) | 35.72(-0.46) | 34.97(-1.48) | 34.03 | -0.7 | | -7 | 35(5.2) | -50 | [-6] | [-27] | [-31] | -106 | -560 | DT | -1 | HoldShort | | (-8) | -21 | -31 | -9 | -20 | -2.3,2 | 38 | | | |
41 | Apr/7 | 10 | 36.07 | 34.4 | 36.47(-0.28) | 35.89(-0.37) | 35.5(-1.08) | 34.77 | -0.5 | | -7 | 30(3.3) | -50 | [-4] | [-20] | [-12] | -97 | -463 | DT | -0.9 | OpenShort | | (-5) | -15 | 8 | -21 | -20 | -2,3 | 38 | 42 | Apr/7 | 9 | 36.07 | 34.4 | 36.57(-0.27) | 36.02(-0.47) | 35.89(-1.14) | 34.58 | -0.5 | | -7 | 27(5.2) | -50 | [-4] | [-21] | [-30] | -109 | -554 | DT | -1.8 | HoldShort? | | (-5) | -16 | -30 | -35 | -20 | -2.7,9 | 38 | 43 | Apr/6 | 15 | 36.42 | 34.58 | 36.67(-0.14) | 36.19(-0.39) | 36.3(-0.43) | 35.32 | -0.4 | | -6 | 22(2.6) | -50 | [-2] | [-10] | [-22] | -80 | -335 | DT | -1.6 | OpenShort? | | (-2) | -6 | -33 | -24 | -20 | -2.2,25 | 36 | 44 | Apr/6 | 14 | 36.42 | 34.58 | 36.72(-0.02) | 36.33(-0.26) | 36.46(-0.04) | 36.16 | -0.1 | | -6 | 19(0.1) | -35 | [-0] | [-3] | [-6] | -34 | -136 | DT | -0.6 | OpenShort | | (-0) | -1 | -19 | -5 | 19 | -1.1,44 | 36 | 45 | Apr/6 | 13 | 36.42 | 34.58 | 36.73(0.06) | 36.43(-0.2) | 36.47(0.53) | 36.65 | 0.1 | | -6 | 19(-0.5) | -5 | [1] | [6] | [9] | -3 | 56 | RG | 0.3 | Wait | | (1) | 8 | -3 | 17 | 20 | -0.2,52 | 36 | | | |
46 | Apr/6 | 12 | 36.42 | 34.58 | 36.71(0.09) | 36.5(-0.12) | 36.28(0.34) | 36.73 | 0.1 | | -6 | 19(-1.7) | -5 | [1] | [4] | [9] | -8 | 3 | RG | 0.8 | SmallShort | | (1) | 5 | 3 | 15 | 20 | 0,42 | 36 | 47 | Apr/6 | 11 | 36.42 | 34.58 | 36.68(0.15) | 36.54(-0.17) | 36.16(0.22) | 36.65 | 0.1 | | -6 | 21(-2.6) | 5 | [2] | [2] | [14] | -19 | -100 | RG | 0.8 | SmallShort | | (1) | 3 | 22 | 17 | 20 | -0.1,34 | 36 | 48 | Apr/6 | 10 | 36.42 | 34.58 | 36.62(0.11) | 36.6(-0.41) | 36.08(-0.34) | 36.1 | -0.1 | | -6 | 24(-0.9) | -25 | [2] | [-8] | [-6] | -53 | -335 | DR | 0 | OpenShort | | (1) | -5 | -6 | -18 | -8 | -0.8,17 | 36 | 49 | Apr/6 | 9 | 36.42 | 34.58 | 36.58(0.09) | 36.75(-0.38) | 36.2(-0.49) | 36.24 | -0.1 | | -6 | 25(-9.9) | -25 | [1] | [-10] | [4] | -53 | -299 | RG | 0.1 | Wait? | | (2) | -7 | 23 | -18 | -8 | -0.5,10 | 36 | 50 | Apr/5 | 15 | 36.55 | 34.66 | 36.55(0.33) | 36.89(-0.44) | 36.38(-0.94) | 35.66 | -0.3 | | -6 | 35(-5.9) | -40 | [5] | [-15] | [-22] | -70 | -797 | DR | -0.7 | OpenShort? | | (0) | -13 | -19 | -23 | -20 | -0.9,3 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|