CRTX Trading Signals: Hourly Price Prediction

^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 9, 2021

CRTX Trading Signals: Hourly Price Forecast and Prediction

(Cortexyme, Inc.)

One month low (close): $32.6550 One month high (close): $42.8350

CRTX Daily Change: -5.32% Daily StdDev 7.14% CRTX EMA_5_Trend: -2.21% 10Minute StdDev: $0

Latest Price : $33.53(-5.32%)

Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)

CRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.68%(68%) Avg negative next hour return: -0.4%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 9, 2021
1	Apr/9	15	35.4	34.55	33.74(-0.16)	33.69(-0.13)	33.36(0.17)	33.54	-0.9	-5	24(-4.5)	-35	[-2]	[0]	[1]	-36	138	UR	0.4	SmallShort?	(-3)	2	-3	11	3	-0.4,24	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.69(hourly_sma_10 0.45%) 33.74(hourly_sma_20 0.6%) 34.55(daily_ema_10 3.01%) 35.4(daily_ema_20 5.55%)

2	Apr/9	14	35.4	34.55	33.79(-0.27)	33.73(-0.07)	33.3(-0.42)	33.61	-0.9	-5	29(-8.1)	-45	[-4]	[-8]	[2]	-42	112	DP	0.5	OpenShort	(-3)	-6	8	3	-20	-0.3,16	43
3	Apr/9	13	35.4	34.55	33.88(-0.41)	33.75(0.05)	33.44(-0.85)	33.41	-0.9	-5	37(-8.3)	-50	[-6]	[-14]	[-5]	-59	51	DT	-0	OpenShort	(-4)	-12	11	-12	-20	-0.6,6	43
4	Apr/9	12	35.4	34.55	34.02(-0.51)	33.73(-0.14)	33.73(-0.53)	33.15	-1.1	-5	45(-5.7)	-50	[-7]	[-11]	[-11]	-70	115	DT	-0.6	OpenShort	(-6)	-7	2	-25	-20	-0.9,3	43
5	Apr/9	11	35.4	34.55	34.19(-0.54)	33.73(-0)	33.91(-0.34)	33.11	-1.1	-5	51(-3.5)	-50	[-8]	[-7]	[-16]	-50	132	DT	-0.8	OpenShort	(-8)	-5	-6	-18	-20	-1,25	43

6	Apr/9	10	35.4	34.55	34.37(-0.51)	33.78(-0.13)	34.03(-0.4)	33.24	-1	-5	54(-0.7)	-50	[-7]	[-9]	[-20]	-24	73	DT	-0.7	OpenShort	(-7)	-6	-44	4	-20	-1,51	43
7	Apr/9	9	35.4	34.55	34.54(-0.27)	33.82(0.09)	34.17(0.3)	34.3	-0.5	-5	55(-2.3)	-35	[-4]	[3]	[2]	4	276	UR	0.1	SmallShort?	(-5)	4	-22	19	20	-0.2,59	43
8	Apr/8	15	35.74	34.57	34.63(-0.22)	33.79(0.31)	34.07(0.97)	34.84	-0.4	-5	57(5.1)	10	[-3]	[15]	[26]	4	520	UR	0.6	SmallShort?	(-2)	14	33	20	20	0.2,49	51
9	Apr/8	14	35.74	34.57	34.71(-0.22)	33.69(0.02)	33.74(0.28)	34.05	-0.7	-5	52(-1)	-10	[-3]	[3]	[12]	-36	100	UR	0.3	SmallShort	(-5)	4	15	9	20	-0.5,27	51
10	Apr/8	13	35.74	34.57	34.79(-0.34)	33.68(-0.33)	33.64(0.31)	33.7	-0.9	-5	53(-0.3)	-30	[-5]	[1]	[4]	-54	100	UR	0	SmallShort	(-4)	4	-10	10	20	-0.9,19	51

11	Apr/8	12	35.74	34.57	34.91(-0.32)	33.79(-0.19)	33.53(0.14)	33.95	-0.8	-5	53(-1.3)	-20	[-5]	[-0]	[10]	-56	83	UR	0.3	SmallShort	(-5)	2	6	8	20	-0.8,14	51
12	Apr/8	11	35.74	34.57	35.02(-0.42)	33.85(-0.46)	33.48(-0.1)	33.81	-0.8	-5	55(-1.4)	-20	[-6]	[-6]	[17]	-62	46	DP	0.3	OpenShort	(-5)	-1	26	11	20	-0.9,11	51
13	Apr/8	10	35.74	34.57	35.17(-0.55)	34.01(-0.85)	33.51(-0.36)	33.2	-1.1	-5	56(0.3)	-50	[-8]	[-13]	[-2]	-83	-100	DT	-0.2	HoldShort	(-7)	-5	-16	3	20	-1.5,5	51
14	Apr/8	9	35.74	34.57	35.36(-0.55)	34.3(-0.9)	33.63(-0.28)	33.57	-0.9	-5	56(1.1)	-35	[-8]	[-12]	[10]	-81	-36	DP	-0	OpenShort?	(-8)	-4	18	3	20	-1.4,4	51
15	Apr/7	15	36.07	34.4	35.56(-0.55)	34.61(-1.03)	33.72(-0.96)	33.15	-1	-7	55(11.9)	-50	[-8]	[-24]	[-15]	-96	-369	DT	-0.4	OpenShort?	(-9)	-13	-23	2	-20	-1.9,2	38

16	Apr/7	14	36.07	34.4	35.76(-0.48)	34.97(-0.83)	34.05(-0.51)	33.69	-0.9	-7	43(1.6)	-50	[-7]	[-16]	[-9]	-91	-226	DT	-0.3	OpenShort	(-7)	-7	-11	5	-20	-1.7,2	38
17	Apr/7	13	36.07	34.4	35.93(-0.51)	35.26(-0.62)	34.23(-0.78)	33.96	-0.8	-7	41(1.7)	-50	[-7]	[-18]	[-8]	-91	-232	DT	-0.2	OpenShort	(-7)	-11	7	2	-20	-1.7,2	38
18	Apr/7	12	36.07	34.4	36.11(-0.54)	35.48(-0.68)	34.5(-1.35)	33.79	-0.8	-7	39(4.1)	-50	[-8]	[-27]	[-18]	-101	-435	DT	-0.6	HoldShort	(-8)	-19	-10	3	-20	-2.1,2	38
19	Apr/7	11	36.07	34.4	36.31(-0.44)	35.72(-0.46)	34.97(-1.48)	34.03	-0.7	-7	35(5.2)	-50	[-6]	[-27]	[-31]	-106	-559	DT	-1	HoldShort	(-7)	-21	-30	-9	-20	-2.3,2	38
20	Apr/7	10	36.07	34.4	36.47(-0.28)	35.89(-0.37)	35.5(-1.08)	34.77	-0.5	-7	30(3.3)	-50	[-4]	[-20]	[-12]	-97	-463	DT	-0.9	OpenShort	(-5)	-15	8	-21	-20	-2,3	38

21	Apr/7	9	36.07	34.4	36.57(-0.27)	36.02(-0.47)	35.89(-1.14)	34.58	-0.5	-7	27(5.2)	-50	[-4]	[-21]	[-30]	-109	-554	DT	-1.8	HoldShort?	(-5)	-16	-30	-35	-20	-2.7,9	38
22	Apr/6	15	36.42	34.58	36.67(-0.14)	36.19(-0.39)	36.3(-0.43)	35.32	-0.4	-6	22(2.6)	-50	[-2]	[-10]	[-22]	-80	-334	DT	-1.6	OpenShort?	(-2)	-6	-33	-24	-20	-2.2,25	36
23	Apr/6	14	36.42	34.58	36.72(-0.02)	36.33(-0.26)	36.46(-0.04)	36.16	-0.1	-6	19(0.1)	-35	[-0]	[-3]	[-6]	-34	-136	DT	-0.6	OpenShort	(-0)	-1	-19	-5	19	-1.1,44	36
24	Apr/6	13	36.42	34.58	36.73(0.06)	36.43(-0.2)	36.47(0.53)	36.65	0.1	-6	19(-0.5)	-5	[1]	[6]	[9]	-3	58	RG	0.3	Wait	(1)	8	-3	17	20	-0.2,52	36
25	Apr/6	12	36.42	34.58	36.71(0.09)	36.5(-0.12)	36.28(0.34)	36.73	0.1	-6	19(-1.7)	-5	[1]	[4]	[9]	-8	3	RG	0.8	SmallShort	(1)	5	3	15	20	0,42	36

26	Apr/6	11	36.42	34.58	36.68(0.15)	36.54(-0.17)	36.16(0.22)	36.65	0.1	-6	21(-2.6)	5	[2]	[2]	[14]	-19	-102	RG	0.8	SmallShort	(1)	3	22	17	20	-0.1,34	36
27	Apr/6	10	36.42	34.58	36.62(0.11)	36.6(-0.41)	36.08(-0.34)	36.1	-0.1	-6	24(-0.9)	-20	[2]	[-8]	[-3]	-53	-338	DR	0	OpenShort	(1)	-5	-6	-5	-8	-0.8,17	36
28	Apr/6	9	36.42	34.58	36.58(0.09)	36.75(-0.38)	36.2(-0.49)	36.24	-0.1	-6	25(-9.9)	-25	[1]	[-10]	[4]	-53	-302	RG	0.1	Wait?	(2)	-7	23	-16	-8	-0.5,10	36
29	Apr/5	15	36.55	34.66	36.55(0.33)	36.89(-0.44)	36.38(-0.94)	35.66	-0.3	-6	35(-5.9)	-45	[5]	[-15]	[-23]	-70	-805	DR	-0.7	OpenShort?	(0)	-13	-19	-33	-20	-0.9,3	37
30	Apr/5	14	36.55	34.66	36.43(0.34)	37.05(-0.19)	36.73(-0.54)	36.14	-0.1	-6	40(-6.4)	-40	[5]	[-8]	[-17]	-37	-554	DR	-0.5	OpenShort	(5)	-8	-4	-30	-20	-0.3,21	37

31	Apr/5	13	36.55	34.66	36.31(0.43)	37.12(-0.07)	36.93(-0.52)	36.25	-0.1	-6	47(-5.5)	-40	[6]	[-6]	[-23]	-4	-578	DR	-0.5	OpenShort	(6)	-7	-18	-23	-20	-0,46	37
32	Apr/5	12	36.55	34.66	36.15(0.49)	37.15(0.09)	37.12(-0.47)	36.72	0.1	-6	52(-6.6)	-25	[7]	[-4]	[-13]	30	-448	DR	-0.3	OpenShort	(8)	-7	-15	-11	-20	0.4,70	37
33	Apr/5	11	36.55	34.66	35.97(0.66)	37.12(0.24)	37.3(-0.27)	37.11	0.2	-6	59(-4.3)	-5	[9]	[0]	[-9]	53	-408	DR	-0.1	OpenShort	(8)	-4	-11	-6	-20	0.7,85	37
34	Apr/5	10	36.55	34.66	35.74(0.71)	37.03(0.32)	37.4(0.06)	37.41	0.3	-6	63(-4.6)	5	[10]	[5]	[2]	65	-223	RG	0	Wait	(10)	1	9	-6	3	1,90	37
35	Apr/5	9	36.55	34.66	35.49(0.78)	36.91(0.28)	37.38(0.19)	37.16	0.2	-6	68(-4.8)	0	[11]	[7]	[-3]	63	-258	CR	-0.1	HoldShort?	(10)	3	-2	-8	-16	0.9,90	37

36	Apr/1	15	36.65	34.67	35.22(0.85)	36.81(0.45)	37.31(0.37)	37.21	0.2	-5	73(-1.7)	5	[12]	[12]	[-7]	71	-187	CR	-0	HoldShort?	(12)	5	-14	-6	-16	1,96	39
37	Apr/1	14	36.65	34.67	34.92(0.7)	36.65(0.67)	37.17(0.64)	37.59	0.3	-5	74(2.3)	25	[10]	[17]	[3]	83	216	UT	0.2	OpenLong	(13)	9	-2	-2	20	1.3,100	39
38	Apr/1	13	36.65	34.67	34.68(0.69)	36.41(0.57)	36.93(0.73)	37.63	0.4	-5	72(3.8)	40	[10]	[18]	[14]	88	334	UT	0.4	OpenLong	(11)	10	12	0	20	1.5,100	39
39	Apr/1	12	36.65	34.67	34.44(0.58)	36.2(1.09)	36.66(0.59)	37.3	0.2	-5	68(3.2)	20	[8]	[19]	[4]	88	392	UT	0.3	OpenLong	(10)	8	18	-1	-20	1.5,100	39
40	Apr/1	11	36.65	34.67	34.24(0.61)	35.81(0.9)	36.44(0.37)	36.82	0.1	-5	65(2.5)	20	[9]	[15]	[4]	88	227	UT	0.2	OpenLong	(8)	5	12	-2	11	1.5,100	39

41	Apr/1	10	36.65	34.67	34.03(0.6)	35.49(0.94)	36.31(0.53)	36.52	-0	-5	63(3.3)	15	[9]	[17]	[2]	88	257	UT	0.1	OpenLong	(8)	8	5	-4	16	1.5,100	39
42	Apr/1	9	36.65	34.67	33.83(0.53)	35.16(0.95)	36.12(0.67)	36.4	-0.1	-5	59(4)	15	[8]	[19]	[5]	90	392	UT	0.2	OpenLong?	(9)	10	5	-4	20	1.6,100	39
43	Mar/31	15	36.62	34.41	33.65(0.43)	34.83(1.13)	35.88(0.37)	36.27	-0.1	-6	55(4.8)	-5	[6]	[15]	[4]	95	440	TP	0.3	OpenShort?	(7)	5	2	-2	20	1.8,100	31
44	Mar/31	14	36.62	34.41	33.51(0.43)	34.44(1.1)	35.75(1.64)	36.21	-0.2	-6	50(5.1)	25	[6]	[33]	[11]	100	789	UT	0.3	HoldLong	(6)	23	3	3	20	2,100	31
45	Mar/31	13	36.62	34.41	33.37(0.38)	34.06(1.29)	35.17(1.43)	36.14	-0.2	-6	45(5.2)	20	[5]	[31]	[19]	102	809	UT	0.8	HoldLong	(6)	20	22	2	20	2.2,97	31

46	Mar/31	12	36.62	34.41	33.24(0.18)	33.62(1.27)	34.67(1.38)	35.58	-0.4	-6	40(0.4)	10	[3]	[29]	[18]	100	863	RG	0.8	SmallShort	(4)	20	15	19	20	2.1,97	31
47	Mar/31	11	36.62	34.41	33.18(-0.04)	33.2(0.76)	34.2(1.24)	35.21	-0.5	-6	40(-3.5)	-10	[-1]	[23]	[18]	91	964	UR	0.9	SmallShort	(2)	18	-16	18	20	1.9,93	31
48	Mar/31	10	36.62	34.41	33.19(-0.09)	32.95(0.82)	33.78(1.95)	35.6	-0.4	-6	43(0.7)	-10	[-1]	[33]	[69]	96	1310	UR	1.5	SmallShort	(0)	28	96	32	20	2,96	31
49	Mar/31	9	36.62	34.41	33.22(-0.31)	32.68(0.03)	33.13(0.53)	33.34	-1.2	-6	43(-0.4)	-35	[-4]	[7]	[8]	42	486	UR	0.2	SmallShort?	(-6)	8	-13	14	20	0.1,89	31
50	Mar/30	15	36.6	34.45	33.32(-0.08)	32.67(0.3)	32.95(1.15)	33.64	-1.1	-8	43(-1.8)	-0	[-1]	[16]	[19]	38	467	UR	0.6	SmallShort?	(-4)	16	18	13	20	0.3,80	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI