|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $43.7500 One month high (close): $72.0450
CRSP Daily Change: 2.77% Daily StdDev 4.61% CRSP EMA_5_Trend: -0.42% 10Minute StdDev: $1.9107
Latest Price : $68.52(2.77%) | Tue. Dec 5, 2023($2.3) Mon. Dec 4, 2023($2.2) Fri. Dec 1, 2023($1.9) Thu. Nov 30, 2023($1.5) Wed. Nov 29, 2023($0.7) Tue. Nov 28, 2023($0.7) Mon. Nov 27, 2023($0.7) Fri. Nov 24, 2023($1.3)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 62.35 | 69.46 | 67.97(-0.34) | 66.59(0.11) | 66.97(0.89) | 67.79 | 0.7 | | 23 | 23(-3) | 50 | [-7] | [22] | [13] | 5 | 442 | UR | 0.5 | SmallShort? | | (-7) | 19 | 6 | 19 | 20 | -0.1,57 | 74 | Sample size 28 Avg positive next hour return: 0.68%(43%) Avg negative next hour return: -1.13%(57%)
Daily Trend: %
Up Forces: 69.46(daily_ema_10 2.46%)
Down Forces:
Support Levels: 66.59(hourly_sma_10 -1.77%) 62.35(daily_ema_20 -8.02%)
Resistance Levels: 67.97(weak_hourly_sma_20 0.27%)
|
| | | 2 | Dec/1 | 14 | 62.35 | 69.46 | 68.2(-0.22) | 66.59(0) | 66.38(0.88) | 67.64 | 0.7 | | 23 | 26(-0.8) | 50 | [-5] | [22] | [20] | -10 | 291 | UR | 0.6 | SmallShort | | (-10) | 19 | 18 | 24 | 20 | -0.3,48 | 74 | | 3 | Dec/1 | 13 | 62.35 | 69.46 | 68.35(-0.23) | 66.52(-0.22) | 65.8(0.14) | 67.16 | 0.6 | | 23 | 26(-0.4) | 50 | [-5] | [3] | [18] | -32 | 55 | UR | 0.6 | SmallShort | | (-7) | 3 | 16 | 24 | 20 | -0.6,33 | 74 | | 4 | Dec/1 | 12 | 62.35 | 69.46 | 68.51(-0.25) | 66.67(-0.39) | 65.71(-0.15) | 66.74 | 0.6 | | 23 | 27(0.2) | 50 | [-5] | [-5] | [26] | -52 | -82 | RG | 0.5 | Wait | | (-7) | -3 | 46 | 19 | 20 | -0.8,18 | 74 | | 5 | Dec/1 | 11 | 62.35 | 69.46 | 68.68(-0.36) | 66.93(-0.58) | 65.81(-0.62) | 65.58 | 0.4 | | 23 | 27(1.2) | 25 | [-8] | [-18] | [10] | -83 | -276 | RG | -0.1 | Wait | | (-9) | -13 | 32 | 2 | -16 | -1.5,5 | 74 | | | | |
| 6 | Dec/1 | 10 | 62.35 | 69.46 | 68.93(-0.46) | 67.32(-0.71) | 66.22(-0.65) | 64.77 | 0.3 | | 23 | 25(2.2) | -15 | [-10] | [-20] | [-10] | -103 | -348 | DT | -0.7 | HoldShort | | (-11) | -14 | -1 | -4 | -20 | -2.1,0 | 74 | | 7 | Dec/1 | 9 | 62.35 | 69.46 | 69.25(-0.43) | 67.8(-0.78) | 66.65(-0.89) | 64.79 | 0.3 | | 23 | 23(3.8) | -20 | [-9] | [-26] | [-38] | -108 | -466 | DT | -1 | HoldShort? | | (-13) | -19 | -75 | -5 | -20 | -2.4,2 | 74 | | 8 | Nov/30 | 15 | 61.28 | 68.63 | 69.55(-0.24) | 68.33(-0.51) | 67.25(-0.56) | 66.72 | 0.6 | | 24 | 19(2.9) | 0 | [-5] | [-15] | [-11] | -90 | -325 | RG | -0.3 | Wait? | | (-8) | -12 | -21 | 8 | -20 | -1.8,5 | 75 | | 9 | Nov/30 | 14 | 61.28 | 68.63 | 69.72(-0.29) | 68.68(-0.43) | 67.63(-0.62) | 67.26 | 0.7 | | 24 | 17(0.9) | 0 | [-6] | [-16] | [-7] | -90 | -238 | RG | -0.3 | Wait | | (-5) | -14 | -11 | 8 | -20 | -1.8,5 | 75 | | 10 | Nov/30 | 13 | 61.28 | 68.63 | 69.92(-0.23) | 68.98(-0.52) | 68.05(-0.51) | 67.56 | 0.7 | | 24 | 16(1.2) | 35 | [-5] | [-14] | [6] | -92 | -255 | RG | -0.4 | Wait | | (-8) | -11 | 22 | 5 | -20 | -1.8,3 | 75 | | | | |
| 11 | Nov/30 | 12 | 61.28 | 68.63 | 70.08(-0.28) | 69.34(-0.79) | 68.4(-0.84) | 67 | 0.7 | | 24 | 14(2.8) | -20 | [-6] | [-24] | [-16] | -113 | -382 | DT | -1.1 | HoldShort | | (-7) | -18 | -27 | -7 | -20 | -2.5,0 | 75 | | 12 | Nov/30 | 11 | 61.28 | 68.63 | 70.28(-0.21) | 69.89(-0.43) | 68.98(-0.65) | 67.7 | 0.8 | | 24 | 12(2.2) | -10 | [-5] | [-16] | [-23] | -115 | -327 | DT | -1.3 | HoldShort | | (-6) | -14 | -35 | -6 | -20 | -2.6,0 | 75 | | 13 | Nov/30 | 10 | 61.28 | 68.63 | 70.43(-0.13) | 70.19(-0.24) | 69.43(-0.44) | 68.62 | 0.9 | | 24 | 9(1.3) | 10 | [-3] | [-9] | [-20] | -108 | -245 | RG | -1 | SmallLong | | (-4) | -10 | -28 | -10 | -20 | -2.3,0 | 75 | | 14 | Nov/30 | 9 | 61.28 | 68.63 | 70.52(-0.09) | 70.36(-0.1) | 69.74(-0.26) | 69.36 | 1 | | 24 | 8(0.7) | 25 | [-2] | [-3] | [-8] | -93 | -137 | RG | -0.6 | Wait? | | (-2) | -6 | -0 | -9 | -20 | -1.7,0 | 75 | | 15 | Nov/29 | 15 | 60.19 | 67.74 | 70.58(0.04) | 70.43(-0.17) | 69.92(-0.51) | 69.37 | 1 | | 28 | 7(-0.3) | 30 | [1] | [-7] | [-13] | -98 | -313 | DR | -0.9 | HoldShort? | | (-2) | -11 | -14 | -17 | -20 | -1.9,0 | 70 | | | | |
| 16 | Nov/29 | 14 | 60.19 | 67.74 | 70.55(-0.01) | 70.55(-0.2) | 70.28(-0.73) | 69.76 | 1 | | 28 | 8(0.1) | 25 | [-0] | [-13] | [-9] | -77 | -257 | RG | -0.7 | Wait | | (2) | -16 | -9 | -21 | -20 | -1.1,1 | 70 | | 17 | Nov/29 | 13 | 60.19 | 67.74 | 70.56(-0.06) | 70.69(-0.1) | 70.8(-0.2) | 69.99 | 1.1 | | 28 | 8(0.1) | 25 | [-1] | [-0] | [-12] | -67 | -72 | RG | -1.2 | SmallLong | | (0) | -4 | -8 | -35 | -20 | -0.8,3 | 70 | | 18 | Nov/29 | 12 | 60.19 | 67.74 | 70.6(-0.13) | 70.76(0.01) | 70.94(-0.06) | 70.2 | 1.1 | | 28 | 8(-0.5) | 15 | [-3] | [4] | [-13] | -46 | 41 | RG | -1.1 | SmallLong | | (-2) | -1 | -3 | -44 | -20 | -0.6,19 | 70 | | 19 | Nov/29 | 11 | 60.19 | 67.74 | 70.69(-0.08) | 70.75(-0.16) | 70.98(0.03) | 70.28 | 1.1 | | 28 | 8(-0.1) | 20 | [-2] | [4] | [-14] | -14 | 17 | RG | -1 | SmallLong | | (-3) | 1 | -33 | -9 | -15 | -0.6,51 | 70 | | 20 | Nov/29 | 10 | 60.19 | 67.74 | 70.75(0.07) | 70.86(0.07) | 70.96(0.25) | 71.19 | 1.2 | | 28 | 8(0.2) | 50 | [2] | [12] | [-10] | 39 | 56 | CR | 0.3 | HoldShort | | (-0) | 6 | -42 | 15 | 20 | 0.6,74 | 70 | | | | |
| 21 | Nov/29 | 9 | 60.19 | 67.74 | 70.7(0.13) | 70.81(0.2) | 70.78(0.28) | 72.37 | 1.3 | | 28 | 8(1) | 50 | [3] | [15] | [34] | 87 | 186 | UT | 2.2 | HoldLong? | | (4) | 6 | 61 | 30 | 20 | 2.3,79 | 70 | | 22 | Nov/28 | 15 | 58.73 | 66.48 | 70.61(0.01) | 70.81(0) | 70.78(0) | 70.7 | 1.3 | | 31 | 7(-0.1) | 50 | [0] | [8] | [5] | 14 | 2 | UT | 0.2 | OpenLong? | | (1) | 0 | 14 | 1 | 7 | 0.1,61 | 64 | | 23 | Nov/28 | 14 | 58.73 | 66.48 | 70.6(-0.01) | 70.67(-0.03) | 70.58(0.07) | 70.33 | 1.3 | | 31 | 7(0.1) | 50 | [-0] | [9] | [-2] | -5 | -17 | RG | -0.4 | Wait | | (-1) | 2 | 6 | -14 | -20 | -0.4,55 | 64 | | 24 | Nov/28 | 13 | 58.73 | 66.48 | 70.6(0) | 70.69(-0.06) | 70.53(-0.34) | 70.16 | 1.3 | | 31 | 7(0) | 35 | [0] | [-0] | [-9] | -4 | -134 | DR | -0.6 | OpenShort | | (-0) | -8 | -12 | -9 | -20 | -0.7,64 | 64 | | 25 | Nov/28 | 12 | 58.73 | 66.48 | 70.61(0.04) | 70.73(0.26) | 70.77(-0.1) | 70.48 | 1.3 | | 31 | 7(-0.3) | 40 | [1] | [9] | [-15] | 11 | -78 | CR | -0.5 | HoldShort | | (1) | -2 | -27 | 1 | -20 | -0.2,66 | 64 | | | | |
| 26 | Nov/28 | 11 | 58.73 | 66.48 | 70.58(0.13) | 70.55(0.17) | 70.84(0.13) | 71.22 | 1.4 | | 31 | 7(-0.2) | 50 | [3] | [13] | [9] | 38 | 5 | UT | 0.6 | OpenLong | | (3) | 3 | 20 | -4 | 20 | 1,63 | 64 | | 27 | Nov/28 | 10 | 58.73 | 66.48 | 70.49(0.2) | 70.43(-0.03) | 70.75(-0.04) | 70.68 | 1.3 | | 31 | 7(-2.3) | 50 | [4] | [8] | [8] | 22 | -148 | UT | -0.1 | OpenLong | | (2) | -1 | 21 | -4 | 20 | 0.3,64 | 64 | | 28 | Nov/28 | 9 | 58.73 | 66.48 | 70.35(0.14) | 70.45(-0.24) | 70.78(-0.08) | 70.12 | 1.3 | | 31 | 10(-1.4) | 45 | [3] | [4] | [-15] | 8 | -170 | CR | -0.7 | HoldShort? | | (4) | -2 | -44 | -9 | 20 | -0.3,65 | 64 | | 29 | Nov/27 | 15 | 57.16 | 64.68 | 70.25(0.26) | 70.62(-0.01) | 70.84(0.24) | 71.35 | 1.5 | | 32 | 11(-0.4) | 50 | [6] | [15] | [13] | 51 | -14 | UT | 0.5 | OpenLong? | | (6) | 5 | 19 | 5 | 20 | 1.1,73 | 71 | | 30 | Nov/27 | 14 | 57.16 | 64.68 | 70.07(0.19) | 70.63(0.06) | 70.67(0.6) | 70.83 | 1.4 | | 32 | 12(-0.5) | 50 | [4] | [23] | [2] | 34 | 75 | UT | 0.1 | OpenLong | | (6) | 13 | 0 | 7 | 7 | 0.7,66 | 71 | | | | |
| 31 | Nov/27 | 13 | 57.16 | 64.68 | 69.94(0.13) | 70.59(0.06) | 70.25(0.21) | 70.82 | 1.4 | | 32 | 12(0) | 50 | [3] | [14] | [3] | 36 | 60 | UT | 0.5 | OpenLong | | (5) | 5 | 3 | 6 | 14 | 0.8,66 | 71 | | 32 | Nov/27 | 12 | 57.16 | 64.68 | 69.85(0.13) | 70.55(0.03) | 70.1(-0.04) | 70.74 | 1.4 | | 32 | 12(0) | 50 | [3] | [8] | [7] | 35 | 10 | UT | 0.5 | OpenLong | | (3) | -1 | 9 | 19 | 10 | 0.8,65 | 71 | | 33 | Nov/27 | 11 | 57.16 | 64.68 | 69.76(0.03) | 70.53(0.01) | 70.13(-0.38) | 70.49 | 1.4 | | 32 | 12(0.1) | 50 | [1] | [-0] | [-2] | 14 | -9 | DR | 0.3 | OpenShort | | (3) | -8 | -0 | -6 | -7 | 0.6,49 | 71 | | 34 | Nov/27 | 10 | 57.16 | 64.68 | 69.74(-0.09) | 70.52(0.04) | 70.4(-0.26) | 70.5 | 1.4 | | 32 | 12(-0.9) | 50 | [-2] | [2] | [20] | 17 | 133 | UR | 0.1 | SmallShort | | (1) | -6 | 68 | -13 | -11 | 0.7,49 | 71 | | 35 | Nov/27 | 9 | 57.16 | 64.68 | 69.8(-0.21) | 70.49(-0.17) | 70.58(-0.49) | 68.69 | 1.2 | | 32 | 13(-0.2) | -25 | [-5] | [-6] | [-33] | -21 | -86 | DT | -1.5 | OpenShort? | | (-6) | -11 | -52 | -31 | -20 | -0.9,52 | 71 | | | | |
| 36 | Nov/24 | 12 | 55.54 | 62.87 | 69.95(-0.11) | 70.61(0.07) | 70.93(-0.1) | 70.1 | 1.5 | | 32 | 13(-0.2) | 20 | [-2] | [6] | [-15] | 31 | 94 | RG | -0.7 | Wait | | (-3) | -2 | -27 | -8 | -20 | 0.1,78 | 71 | | 37 | Nov/24 | 11 | 55.54 | 62.87 | 69.95(0) | 70.56(0.43) | 71(0.06) | 70.84 | 1.5 | | 32 | 13(0) | 35 | [0] | [14] | [-15] | 57 | 132 | CR | -0.1 | HoldShort | | (-2) | 1 | -37 | 10 | -20 | 0.6,92 | 71 | | 38 | Nov/24 | 10 | 55.54 | 62.87 | 70.03(-0.01) | 70.26(0.57) | 70.96(0.48) | 71.87 | 1.6 | | 32 | 13(-0.2) | 50 | [-0] | [25] | [11] | 73 | 372 | UR | 0.7 | SmallShort | | (2) | 11 | 14 | 18 | 20 | 1.4,88 | 71 | | 39 | Nov/24 | 9 | 55.54 | 62.87 | 70.04(-0.23) | 69.86(0.52) | 70.62(0.34) | 71.47 | 1.6 | | 32 | 13(-3.3) | 50 | [-5] | [20] | [19] | 54 | 471 | UR | 0.6 | SmallShort? | | (-2) | 8 | 40 | 11 | 20 | 1.1,76 | 71 | | 40 | Nov/22 | 15 | 53.99 | 61.02 | 70.2(-0.03) | 69.5(0.3) | 70.38(0.13) | 70.37 | 1.6 | | 31 | 17(0.5) | 50 | [-1] | [14] | [2] | 28 | 74 | UR | -0 | SmallShort? | | (-9) | 3 | -2 | 7 | 20 | 0.1,75 | 76 | | | | |
| 41 | Nov/22 | 14 | 53.99 | 61.02 | 70.22(0.16) | 69.29(0.2) | 70.29(0.24) | 70.41 | 1.6 | | 31 | 16(-0.5) | 50 | [4] | [16] | [5] | 19 | -59 | UT | 0.1 | OpenLong | | (-0) | 5 | -6 | 8 | 20 | 0.1,66 | 76 | | 42 | Nov/22 | 13 | 53.99 | 61.02 | 70.11(0.21) | 69.15(0.23) | 70.12(0.81) | 70.58 | 1.6 | | 31 | 17(-0.8) | 50 | [5] | [30] | [12] | 21 | 62 | UT | 0.3 | OpenLong | | (5) | 18 | 6 | 15 | 20 | 0.3,63 | 76 | | 43 | Nov/22 | 12 | 53.99 | 61.02 | 69.96(0.23) | 68.99(0.06) | 69.56(0.65) | 70.42 | 1.6 | | 31 | 18(-0.9) | 50 | [5] | [24] | [16] | 8 | 12 | UT | 0.5 | OpenLong | | (5) | 15 | 9 | 15 | 20 | 0.3,50 | 76 | | 44 | Nov/22 | 11 | 53.99 | 61.02 | 69.8(0.24) | 68.95(-0.25) | 69.11(0.71) | 70.17 | 1.6 | | 31 | 18(-1) | 50 | [5] | [22] | [22] | -6 | -4 | UT | 0.6 | OpenLong | | (6) | 16 | 12 | 18 | 20 | 0.2,39 | 76 | | 45 | Nov/22 | 10 | 53.99 | 61.02 | 69.63(0.33) | 69.12(-0.26) | 68.62(0.47) | 69.84 | 1.5 | | 31 | 19(-2.1) | 50 | [7] | [17] | [15] | -23 | -152 | UT | 0.6 | OpenLong | | (6) | 11 | 10 | 8 | 20 | 0.1,25 | 76 | | | | |
| 46 | Nov/22 | 9 | 53.99 | 61.02 | 69.4(0.33) | 69.3(-0.29) | 68.3(0.16) | 69.57 | 1.5 | | 31 | 22(-2) | 50 | [7] | [10] | [29] | -36 | -228 | UT | 0.6 | OpenLong? | | (9) | 4 | 67 | -0 | 20 | 0.1,12 | 76 | | 47 | Nov/21 | 15 | 52.49 | 59.36 | 69.17(0.28) | 69.5(-0.42) | 68.19(-0.34) | 67.81 | 1.6 | | 30 | 24(-3.5) | 50 | [6] | [-5] | [-13] | -60 | -514 | DR | -0.2 | OpenShort? | | (6) | -8 | -13 | -14 | -20 | -0.6,5 | 77 | | 48 | Nov/21 | 14 | 52.49 | 59.36 | 68.98(0.67) | 69.79(-0.58) | 68.42(-0.52) | 68.16 | 1.6 | | 30 | 27(-7.9) | 50 | [15] | [-9] | [-0] | -47 | -813 | RG | -0.1 | Wait | | (8) | -12 | 18 | -16 | -20 | -0.3,11 | 77 | | 49 | Nov/21 | 13 | 52.49 | 59.36 | 68.52(0.65) | 70.2(-1) | 68.78(-1.21) | 67.7 | 1.6 | | 30 | 35(-6.1) | 50 | [15] | [-29] | [-12] | -35 | -944 | DR | -0.3 | OpenShort | | (17) | -27 | -21 | -12 | -20 | -0.2,20 | 77 | | 50 | Nov/21 | 12 | 52.49 | 59.36 | 68.08(0.67) | 70.91(-0.34) | 69.62(-0.97) | 68.26 | 1.6 | | 30 | 41(-4.5) | 50 | [15] | [-16] | [-26] | -18 | -759 | DR | -0.3 | OpenShort | | (19) | -22 | -27 | -6 | -20 | 0,32 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|