CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 18, 2023

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $40.4400 One month high (close): $47.6700

CRSP Daily Change: -7.67% Daily StdDev 2.88% CRSP EMA_5_Trend: -1.88% 10Minute StdDev: $1.3312

Latest Price : $40.44(-7.67%)

Fri. Oct 20, 2023($1.2) Thu. Oct 19, 2023($1.5) Wed. Oct 18, 2023($1.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.9) Wed. Oct 11, 2023($1)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.85%(54%) Avg negative next hour return: -0.96%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 18, 2023
1	Oct/18	15	44.04	43.33	43.26(-0.44)	42.25(-0.78)	41.27(-0.86)	40.6	-2	-9	76(8.1)	-50	[-15]	[-49]	[-20]	-100	-392	DT	-0.5	HoldShort?	(-16)	-30	-36	3	-20	-2,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.25(hourly_sma_10 4.06%) 43.26(hourly_sma_20 6.55%) 43.33(daily_ema_10 6.72%) 44.04(daily_ema_20 8.47%)

2	Oct/18	14	44.04	43.33	43.45(-0.37)	42.58(-0.7)	41.63(-0.72)	41.01	-1.8	-9	68(7.4)	-50	[-13]	[-42]	[-15]	-103	-375	DT	-0.5	HoldShort	(-14)	-25	-23	4	-20	-2.1,0	36
3	Oct/18	13	44.04	43.33	43.61(-0.32)	42.88(-0.65)	41.93(-1.18)	41.28	-1.6	-9	61(8.3)	-50	[-11]	[-57]	[-17]	-105	-505	DT	-0.6	HoldShort	(-12)	-41	-23	2	-20	-2.2,0	36
4	Oct/18	12	44.04	43.33	43.75(-0.27)	43.16(-0.46)	42.43(-1)	41.54	-1.4	-9	53(9)	-50	[-9]	[-47]	[-24]	-110	-490	DT	-1	HoldShort	(-11)	-35	-33	3	-20	-2.4,0	36
5	Oct/18	11	44.04	43.33	43.87(-0.27)	43.36(-0.62)	42.86(-0.88)	41.92	-1.2	-9	44(8.4)	-50	[-9]	[-46]	[-24]	-115	-389	DT	-1.3	HoldShort	(-8)	-31	-36	-20	-20	-2.6,0	36

6	Oct/18	10	44.04	43.33	43.99(-0.18)	43.63(-0.52)	43.24(-0.71)	42.35	-1	-9	35(7.5)	-50	[-6]	[-37]	[-16]	-111	-367	DT	-1.5	HoldShort	(-8)	-25	-17	-18	-20	-2.7,7	36
7	Oct/18	9	44.04	43.33	44.07(-0.11)	43.86(-0.5)	43.55(-0.64)	42.55	-0.9	-9	28(6.9)	-50	[-4]	[-34]	[-47]	-119	-390	DT	-2.1	HoldShort?	(-6)	-22	-100	-29	-20	-3.2,11	36
8	Oct/17	15	44.35	43.5	44.12(0.07)	44.08(-0.2)	43.83(-0.14)	43.78	-0.3	-7	21(-3.9)	-10	[2]	[-8]	[2]	-55	-181	RG	-0.1	Wait?	(0)	-5	11	-13	2	-0.9,18	38
9	Oct/17	14	44.35	43.5	44.09(0.07)	44.17(-0.16)	43.89(0.05)	43.65	-0.4	-7	25(-3.2)	-30	[3]	[-1]	[-11]	-56	-162	DR	-0.6	OpenShort	(3)	2	-12	-14	-20	-1.1,22	38
10	Oct/17	13	44.35	43.5	44.06(0.09)	44.24(-0.09)	43.87(-0.36)	43.8	-0.3	-7	28(-3.4)	-45	[3]	[-14]	[-10]	-33	-245	DR	-0.2	OpenShort	(3)	-13	-10	-14	-20	-0.6,32	38

11	Oct/17	12	44.35	43.5	44.02(0.07)	44.28(-0.09)	44.03(-0.32)	43.92	-0.3	-7	31(-1.3)	-40	[3]	[-13]	[-5]	-16	-174	DR	-0.2	OpenShort	(4)	-12	-6	-3	-20	-0.2,39	38
12	Oct/17	11	44.35	43.5	43.99(0.05)	44.32(-0.07)	44.17(-0.36)	44	-0.2	-7	33(-0.5)	-50	[2]	[-14]	[-11]	-15	-143	DR	-0.3	OpenShort	(3)	-13	-7	-31	-20	0,35	38
13	Oct/17	10	44.35	43.5	43.97(0.07)	44.35(0.02)	44.33(-0.27)	44.09	-0.2	-7	33(-0.2)	-10	[3]	[-9]	[9]	8	-113	RG	-0.4	Wait	(3)	-10	48	-25	-20	0.2,53	38
14	Oct/17	9	44.35	43.5	43.94(-0.05)	44.34(-0.09)	44.45(-0.36)	43.51	-0.5	-7	33(0.7)	-50	[-2]	[-15]	[-45]	-8	-142	DT	-1.7	OpenShort?	(-1)	-13	-90	-33	-20	-0.8,62	38
15	Oct/16	15	44.53	43.42	43.96(0.05)	44.38(0.09)	44.61(0.18)	44.64	0.1	-7	33(3.2)	-30	[2]	[10]	[1]	78	144	RG	0.1	Wait?	(3)	7	0	-4	20	1.3,95	45

16	Oct/16	14	44.53	43.42	43.96(0)	44.34(0.16)	44.53(0.16)	44.64	0.1	-7	29(0.3)	-40	[0]	[10]	[-2]	83	202	CR	0.2	OpenShort	(3)	6	-10	2	16	1.4,98	45
17	Oct/16	13	44.53	43.42	43.94(0.07)	44.27(0.25)	44.46(0.23)	44.76	0.1	-7	29(1.7)	-15	[3]	[15]	[5]	90	179	RG	0.6	Wait	(1)	8	4	9	20	1.6,100	45
18	Oct/16	12	44.53	43.42	43.91(0.09)	44.16(0.34)	44.36(0.29)	44.71	0.1	-7	27(2.1)	5	[3]	[19]	[12]	91	160	RG	0.7	Wait	(2)	11	29	10	9	1.7,98	45
19	Oct/16	11	44.53	43.42	43.87(0.05)	44.01(0.32)	44.23(0.2)	44.35	-0.1	-7	25(0.7)	-20	[2]	[15]	[5]	76	110	RG	0.3	Wait	(3)	7	11	9	-7	1.1,98	45
20	Oct/16	10	44.53	43.42	43.85(0.05)	43.87(0.3)	44.14(0.05)	44.21	-0.2	-7	25(0.6)	-35	[2]	[9]	[-1]	62	41	CR	0.2	HoldShort	(1)	2	-6	11	-9	0.8,92	45

21	Oct/16	9	44.53	43.42	43.83(-0.02)	43.74(0.18)	44.12(0.09)	44.28	-0.1	-7	24(-0.4)	-35	[-1]	[7]	[7]	60	142	UR	0.4	SmallShort?	(1)	3	2	14	20	1.1,82	45
22	Oct/13	15	44.66	43.18	43.84(-0.07)	43.66(0.16)	44.08(0.3)	44.26	-0.2	-13	24(2.4)	-50	[-3]	[12]	[11]	50	246	UR	0.4	SmallShort?	(0)	11	18	6	20	1,75	44
23	Oct/13	14	44.66	43.18	43.84(0)	43.59(0.09)	43.95(0.37)	44.04	-0.3	-13	22(0)	-25	[0]	[14]	[9]	28	132	UR	0.2	SmallShort	(-3)	13	10	11	20	0.4,68	44
24	Oct/13	13	44.66	43.18	43.84(0)	43.55(-0.02)	43.79(0.39)	43.92	-0.3	-13	22(-0.1)	-40	[0]	[12]	[0]	19	108	RG	0.3	Wait	(-1)	14	-25	20	20	0.1,66	44
25	Oct/13	12	44.66	43.18	43.87(0.05)	43.56(0.05)	43.62(0.62)	44.23	-0.2	-13	22(0.4)	-5	[2]	[22]	[23]	31	186	RG	1.3	SmallShort	(2)	22	24	37	20	0.8,61	44

26	Oct/13	11	44.66	43.18	43.87(0)	43.54(-0.16)	43.35(0.25)	43.94	-0.3	-13	22(0)	-10	[0]	[5]	[20]	-6	84	UR	1.3	SmallShort	(0)	9	22	30	20	0.2,39	44
27	Oct/13	10	44.66	43.18	43.87(0)	43.61(-0.09)	43.24(0.09)	43.67	-0.5	-13	22(-0.4)	-20	[0]	[0]	[19]	-40	-18	UR	0.9	SmallShort	(0)	3	39	18	20	-0.4,20	44
28	Oct/13	9	44.66	43.18	43.85(-0.05)	43.65(-0.16)	43.2(-0.23)	43.2	-0.7	-13	22(1.3)	-50	[-2]	[-13]	[1]	-79	-158	DP	0	OpenShort?	(-3)	-8	16	-3	-20	-1.4,6	44
29	Oct/12	15	44.95	43.26	43.87(0.07)	43.72(-0.23)	43.3(-0.44)	43.01	-0.8	-16	21(0.2)	-50	[3]	[-22]	[-8]	-97	-382	DR	-0.7	HoldShort?	(-3)	-16	3	-17	-20	-1.9,1	42
30	Oct/12	14	44.95	43.26	43.84(0.07)	43.82(-0.25)	43.49(-0.57)	42.97	-0.8	-16	21(-2.5)	-50	[3]	[-27]	[-20]	-93	-413	DR	-1	HoldShort	(3)	-21	-29	-26	-20	-1.7,0	42

31	Oct/12	13	44.95	43.26	43.81(0.11)	43.93(-0.23)	43.74(-0.55)	43.32	-0.6	-16	23(-3.8)	-50	[4]	[-25]	[-16]	-70	-362	DR	-0.7	OpenShort	(4)	-20	-22	-30	-20	-0.8,0	42
32	Oct/12	12	44.95	43.26	43.76(0.23)	44.03(-0.27)	43.98(-0.27)	43.59	-0.5	-16	27(-4.9)	-30	[8]	[-15]	[-7]	-47	-340	DR	-0.6	OpenShort	(6)	-10	-3	-29	-16	-0.3,11	42
33	Oct/12	11	44.95	43.26	43.66(0.21)	44.15(-0.09)	44.1(-0.09)	43.63	-0.5	-16	32(-4.3)	-40	[8]	[-5]	[-18]	-15	-245	DR	-0.6	OpenShort	(8)	-3	-26	-24	-20	-0,35	42
34	Oct/12	10	44.95	43.26	43.57(0.28)	44.15(0)	44.14(-0.05)	43.95	-0.4	-16	36(-3.8)	-15	[10]	[-2]	[-10]	20	-207	DR	-0.2	OpenShort	(10)	-2	-16	-9	-20	0.4,60	42
35	Oct/12	9	44.95	43.26	43.45(0.3)	44.19(0.07)	44.16(0.07)	44.15	-0.3	-16	40(-2.2)	-30	[11]	[4]	[-13]	40	-126	CR	-0	HoldShort?	(11)	3	-34	1	-20	0.7,72	42

36	Oct/11	15	45.34	43.49	43.32(0.3)	44.16(0.18)	44.13(0.14)	44.57	-0.3	-15	42(1.4)	25	[11]	[9]	[13]	58	21	UT	0.4	OpenLong?	(13)	5	29	2	20	1.2,78	43
37	Oct/11	14	45.34	43.49	43.19(0.12)	44.08(0.07)	44.07(-0.29)	44.21	-0.4	-15	41(1)	-30	[4]	[-10]	[10]	47	44	RG	0.1	Wait	(10)	-11	33	-5	5	1,72	43
38	Oct/11	13	45.34	43.49	43.14(0.05)	44.05(0.05)	44.2(-0.09)	43.81	-0.6	-15	40(0.3)	-50	[2]	[-4]	[-11]	36	87	DR	-0.4	OpenShort	(3)	-3	-16	-14	-20	0.6,71	43
39	Oct/11	12	45.34	43.49	43.12(0.12)	44.03(0.39)	44.24(0.05)	44.01	-0.5	-15	39(0.8)	-50	[4]	[8]	[-11]	51	98	CR	-0.2	HoldShort	(3)	2	-5	-16	-20	0.9,78	43
40	Oct/11	11	45.34	43.49	43.07(0.09)	43.86(0.37)	44.22(0.05)	44.07	-0.5	-15	39(0.9)	-50	[3]	[8]	[-11]	62	149	CR	-0.1	HoldShort	(4)	2	-19	-7	-20	1,87	43

41	Oct/11	10	45.34	43.49	43.03(0.16)	43.7(0.48)	44.2(0.23)	44.3	-0.4	-15	38(1.5)	-45	[6]	[17]	[-15]	78	196	CR	0.1	OpenShort	(5)	8	-41	-2	-16	1.3,95	43
42	Oct/11	9	45.34	43.49	42.96(0.26)	43.49(0.72)	44.1(0.43)	44.81	-0.2	-15	36(4.2)	25	[10]	[29]	[28]	99	273	UT	0.8	OpenLong?	(8)	16	64	5	20	2,99	43
43	Oct/10	15	45.57	43.7	42.85(0.16)	43.18(0.56)	43.91(0.27)	44.02	-0.6	-15	32(3.7)	-10	[6]	[20]	[4]	83	175	RG	0.1	Wait?	(6)	10	8	-1	16	1.4,98	40
44	Oct/10	14	45.57	43.7	42.78(0.12)	42.94(0.54)	43.79(0.64)	43.92	-0.6	-15	28(1.3)	-5	[4]	[32]	[5]	84	309	RG	0.2	Wait	(6)	23	3	1	20	1.5,96	40
45	Oct/10	13	45.57	43.7	42.73(0.12)	42.71(0.52)	43.51(0.72)	43.88	-0.6	-15	27(1.7)	10	[4]	[35]	[11]	84	332	RG	0.5	Wait	(4)	26	9	7	20	1.5,96	40

46	Oct/10	12	45.57	43.7	42.68(0.14)	42.49(0.43)	43.2(0.75)	43.77	-0.6	-15	25(1.6)	10	[5]	[35]	[9]	87	308	RG	0.8	SmallShort	(3)	27	-15	33	20	1.6,97	40
47	Oct/10	11	45.57	43.7	42.62(0.31)	42.31(0.33)	42.88(1.28)	43.96	-0.6	-15	24(3.5)	40	[11]	[54]	[36]	82	318	UT	1.6	OpenLong	(7)	47	34	34	20	2,82	40
48	Oct/10	10	45.57	43.7	42.49(0.14)	42.17(-0.12)	42.34(0.59)	43.54	-0.7	-15	20(-0.5)	15	[5]	[19]	[53]	62	258	UT	2.2	OpenLong	(8)	22	98	21	20	1.9,64	40
49	Oct/10	9	45.57	43.7	42.43(0.12)	42.22(-0.14)	42.09(0.43)	42.38	-1.1	-15	21(-1)	-10	[4]	[12]	[5]	-11	-24	RG	0.5	Wait?	(3)	16	2	-4	20	-0.1,42	40
50	Oct/9	15	45.87	43.88	42.38(0.09)	42.28(-0.19)	41.91(0.34)	42.36	-1.2	-18	22(0.2)	-15	[3]	[7]	[8]	-19	-6	RG	0.7	Wait?	(4)	12	16	-6	20	-0,31	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI