|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 12, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $41.6600 One month high (close): $51.3150
CRSP Daily Change: -3.41% Daily StdDev 2.78% CRSP EMA_5_Trend: 0.05% 10Minute StdDev: $0.5569
Latest Price : $43.05(-3.41%) | Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.9) Wed. Oct 11, 2023($1) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.8) Thu. Oct 5, 2023($0.6)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.8
| | Thu. Oct. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 44.95 | 43.26 | 43.87(0.07) | 43.72(-0.23) | 43.3(-0.44) | 43.01 | -0.8 | | -16 | 18(-2.9) | -50 | [3] | [-22] | [-8] | -97 | -374 | DR | -0.7 | HoldShort? | | (-3) | -16 | 3 | -17 | -20 | -1.9,1 | 42 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces: 43.87(hourly_sma_20 2%)
Down Forces:
Support Levels:
Resistance Levels: 43.26(daily_ema_10 0.58%) 43.72(hourly_sma_10 1.65%) 44.95(daily_ema_20 4.51%)
|
| | | 2 | Oct/12 | 14 | 44.95 | 43.26 | 43.84(0.07) | 43.82(-0.25) | 43.49(-0.57) | 42.97 | -0.8 | | -16 | 21(-2.5) | -50 | [3] | [-27] | [-21] | -93 | -403 | DR | -1 | HoldShort | | (3) | -21 | -30 | -26 | -20 | -1.7,0 | 42 | | 3 | Oct/12 | 13 | 44.95 | 43.26 | 43.81(0.11) | 43.93(-0.23) | 43.74(-0.55) | 43.32 | -0.6 | | -16 | 23(-3.8) | -50 | [4] | [-26] | [-17] | -70 | -350 | DR | -0.7 | OpenShort | | (4) | -20 | -23 | -30 | -20 | -0.8,0 | 42 | | 4 | Oct/12 | 12 | 44.95 | 43.26 | 43.76(0.23) | 44.03(-0.27) | 43.98(-0.27) | 43.59 | -0.5 | | -16 | 27(-4.9) | -30 | [8] | [-15] | [-7] | -47 | -326 | DR | -0.6 | OpenShort | | (7) | -10 | -3 | -29 | -16 | -0.3,11 | 42 | | 5 | Oct/12 | 11 | 44.95 | 43.26 | 43.66(0.21) | 44.15(-0.09) | 44.1(-0.09) | 43.63 | -0.5 | | -16 | 32(-4.3) | -40 | [8] | [-5] | [-18] | -15 | -234 | DR | -0.6 | OpenShort | | (8) | -3 | -27 | -24 | -20 | -0,35 | 42 | | | | |
| 6 | Oct/12 | 10 | 44.95 | 43.26 | 43.57(0.28) | 44.15(0) | 44.14(-0.05) | 43.95 | -0.4 | | -16 | 36(-3.8) | -15 | [10] | [-2] | [-10] | 20 | -193 | DR | -0.2 | OpenShort | | (11) | -2 | -17 | -9 | -20 | 0.4,60 | 42 | | 7 | Oct/12 | 9 | 44.95 | 43.26 | 43.45(0.3) | 44.19(0.07) | 44.16(0.07) | 44.15 | -0.3 | | -16 | 40(-2.2) | -30 | [11] | [4] | [-13] | 40 | -112 | CR | -0 | HoldShort? | | (12) | 3 | -35 | 1 | -20 | 0.7,72 | 42 | | 8 | Oct/11 | 15 | 45.34 | 43.49 | 43.32(0.3) | 44.16(0.18) | 44.13(0.14) | 44.57 | -0.3 | | -15 | 42(1.4) | 25 | [11] | [9] | [13] | 58 | 34 | UT | 0.4 | OpenLong? | | (13) | 5 | 30 | 2 | 20 | 1.2,78 | 43 | | 9 | Oct/11 | 14 | 45.34 | 43.49 | 43.19(0.12) | 44.08(0.07) | 44.07(-0.29) | 44.21 | -0.4 | | -15 | 41(1) | -30 | [4] | [-10] | [11] | 47 | 53 | RG | 0.1 | Wait | | (11) | -11 | 34 | -5 | 5 | 1,72 | 43 | | 10 | Oct/11 | 13 | 45.34 | 43.49 | 43.14(0.05) | 44.05(0.05) | 44.2(-0.09) | 43.81 | -0.6 | | -15 | 40(0.3) | -50 | [2] | [-4] | [-12] | 36 | 91 | DR | -0.4 | OpenShort | | (3) | -3 | -17 | -14 | -20 | 0.6,71 | 43 | | | | |
| 11 | Oct/11 | 12 | 45.34 | 43.49 | 43.12(0.12) | 44.03(0.39) | 44.24(0.05) | 44.01 | -0.5 | | -15 | 39(0.8) | -50 | [4] | [8] | [-11] | 51 | 103 | CR | -0.2 | HoldShort | | (3) | 2 | -5 | -16 | -20 | 0.9,78 | 43 | | 12 | Oct/11 | 11 | 45.34 | 43.49 | 43.07(0.09) | 43.86(0.37) | 44.22(0.05) | 44.07 | -0.5 | | -15 | 39(0.9) | -50 | [3] | [7] | [-12] | 62 | 152 | CR | -0.1 | HoldShort | | (5) | 2 | -19 | -7 | -20 | 1,87 | 43 | | 13 | Oct/11 | 10 | 45.34 | 43.49 | 43.03(0.16) | 43.7(0.48) | 44.2(0.23) | 44.3 | -0.4 | | -15 | 38(1.5) | -45 | [6] | [17] | [-16] | 78 | 201 | CR | 0.1 | OpenShort | | (5) | 8 | -43 | -2 | -16 | 1.3,95 | 43 | | 14 | Oct/11 | 9 | 45.34 | 43.49 | 42.96(0.26) | 43.49(0.72) | 44.1(0.43) | 44.81 | -0.2 | | -15 | 36(4.2) | 25 | [10] | [29] | [29] | 99 | 280 | UT | 0.8 | OpenLong? | | (9) | 16 | 67 | 5 | 20 | 2,99 | 43 | | 15 | Oct/10 | 15 | 45.57 | 43.7 | 42.85(0.16) | 43.18(0.56) | 43.91(0.27) | 44.02 | -0.6 | | -15 | 32(3.7) | -10 | [6] | [20] | [4] | 83 | 179 | RG | 0.1 | Wait? | | (6) | 10 | 9 | -1 | 16 | 1.4,98 | 40 | | | | |
| 16 | Oct/10 | 14 | 45.57 | 43.7 | 42.78(0.12) | 42.94(0.54) | 43.79(0.64) | 43.92 | -0.6 | | -15 | 28(1.3) | -5 | [4] | [32] | [5] | 84 | 307 | RG | 0.2 | Wait | | (6) | 23 | 3 | 1 | 20 | 1.5,96 | 40 | | 17 | Oct/10 | 13 | 45.57 | 43.7 | 42.73(0.12) | 42.71(0.52) | 43.51(0.72) | 43.88 | -0.6 | | -15 | 27(1.7) | 10 | [4] | [35] | [11] | 84 | 329 | RG | 0.5 | Wait | | (5) | 26 | 9 | 7 | 20 | 1.5,96 | 40 | | 18 | Oct/10 | 12 | 45.57 | 43.7 | 42.68(0.14) | 42.49(0.43) | 43.2(0.75) | 43.77 | -0.6 | | -15 | 25(1.6) | 10 | [5] | [34] | [9] | 87 | 305 | RG | 0.8 | SmallShort | | (3) | 27 | -16 | 33 | 20 | 1.6,97 | 40 | | 19 | Oct/10 | 11 | 45.57 | 43.7 | 42.62(0.31) | 42.31(0.33) | 42.88(1.28) | 43.96 | -0.6 | | -15 | 24(3.5) | 40 | [11] | [53] | [37] | 82 | 318 | UT | 1.6 | OpenLong | | (7) | 47 | 36 | 34 | 20 | 2,82 | 40 | | 20 | Oct/10 | 10 | 45.57 | 43.7 | 42.49(0.14) | 42.17(-0.12) | 42.34(0.59) | 43.54 | -0.7 | | -15 | 20(-0.5) | 15 | [5] | [19] | [57] | 62 | 258 | UT | 2.2 | OpenLong | | (8) | 22 | 103 | 34 | 20 | 1.9,64 | 40 | | | | |
| 21 | Oct/10 | 9 | 45.57 | 43.7 | 42.43(0.12) | 42.22(-0.14) | 42.09(0.43) | 42.38 | -1.1 | | -15 | 21(-1) | -5 | [4] | [12] | [9] | -11 | -23 | RG | 0.5 | Wait? | | (3) | 16 | 2 | 17 | 20 | -0.1,42 | 40 | | 22 | Oct/9 | 15 | 45.87 | 43.88 | 42.38(0.09) | 42.28(-0.19) | 41.91(0.34) | 42.36 | -1.2 | | -18 | 22(0.2) | -10 | [3] | [6] | [12] | -19 | -5 | RG | 0.7 | Wait? | | (5) | 12 | 17 | 15 | 20 | -0,31 | 30 | | 23 | Oct/9 | 14 | 45.87 | 43.88 | 42.34(0.09) | 42.36(-0.16) | 41.77(0.1) | 42.17 | -1.3 | | -18 | 21(-1) | -15 | [3] | [-2] | [13] | -39 | -101 | RG | 0.6 | Wait | | (3) | 4 | 33 | 8 | 10 | -0.3,19 | 30 | | 24 | Oct/9 | 13 | 45.87 | 43.88 | 42.3(0.09) | 42.43(-0.21) | 41.73(-0.67) | 41.8 | -1.4 | | -18 | 22(-1.7) | -50 | [3] | [-30] | [-4] | -63 | -366 | DR | 0.1 | OpenShort | | (2) | -24 | 11 | -10 | -20 | -0.8,7 | 30 | | 25 | Oct/9 | 12 | 45.87 | 43.88 | 42.26(0.05) | 42.52(-0.21) | 42.01(-0.78) | 41.68 | -1.4 | | -18 | 24(-1) | -50 | [2] | [-35] | [-7] | -65 | -375 | DR | -0.5 | OpenShort | | (3) | -28 | 12 | -25 | -20 | -0.8,5 | 30 | | | | |
| 26 | Oct/9 | 11 | 45.87 | 43.88 | 42.24(-0.02) | 42.61(-0.35) | 42.34(-0.75) | 41.55 | -1.5 | | -18 | 25(0.2) | -50 | [-1] | [-37] | [-21] | -63 | -320 | DT | -1.1 | OpenShort | | (2) | -27 | -13 | -46 | -20 | -0.9,10 | 30 | | 27 | Oct/9 | 10 | 45.87 | 43.88 | 42.24(0) | 42.76(-0.28) | 42.66(-0.7) | 41.7 | -1.4 | | -18 | 25(0.1) | -50 | [0] | [-33] | [-23] | -33 | -298 | DR | -1.3 | OpenShort | | (1) | -25 | -24 | -40 | -20 | -0.8,37 | 30 | | 28 | Oct/9 | 9 | 45.87 | 43.88 | 42.25(0.02) | 42.88(-0.09) | 42.96(-0.42) | 41.97 | -1.3 | | -18 | 25(-0.2) | -50 | [1] | [-20] | [-47] | 10 | -190 | DR | -1.4 | OpenShort? | | (1) | -15 | -102 | -23 | -20 | -0.4,70 | 30 | | 29 | Oct/6 | 15 | 46.29 | 44.23 | 42.24(0.07) | 42.92(0.28) | 43.14(0.28) | 43.14 | -1.1 | | -17 | 25(0.6) | -50 | [3] | [13] | [-9] | 74 | 210 | CR | 0 | HoldShort? | | (6) | 10 | -20 | -3 | -20 | 1.2,94 | 31 | | 30 | Oct/6 | 14 | 46.29 | 44.23 | 42.21(0.05) | 42.8(0.4) | 43.02(0.33) | 43.37 | -1 | | -17 | 24(1.1) | -25 | [2] | [17] | [9] | 88 | 302 | RG | 0.5 | Wait | | (3) | 12 | 24 | 6 | 2 | 1.6,98 | 31 | | | | |
| 31 | Oct/6 | 13 | 46.29 | 44.23 | 42.19(0.07) | 42.63(0.35) | 42.88(0.05) | 43.09 | -1.1 | | -17 | 23(0.8) | -45 | [3] | [6] | [-1] | 80 | 154 | CR | 0.3 | OpenShort | | (1) | 2 | -9 | 6 | 9 | 1.3,97 | 31 | | 32 | Oct/6 | 12 | 46.29 | 44.23 | 42.16(0.12) | 42.48(0.38) | 42.86(0.14) | 43.2 | -1.1 | | -17 | 23(1.4) | -10 | [4] | [10] | [12] | 83 | 167 | RG | 0.5 | Wait | | (3) | 5 | 27 | 4 | 20 | 1.6,93 | 31 | | 33 | Oct/6 | 11 | 46.29 | 44.23 | 42.11(0.05) | 42.32(0.36) | 42.8(0.21) | 42.89 | -1.2 | | -17 | 21(0.8) | -30 | [2] | [12] | [10] | 71 | 193 | RG | 0.1 | Wait | | (4) | 8 | 25 | -3 | 20 | 1.3,88 | 31 | | 34 | Oct/6 | 10 | 46.29 | 44.23 | 42.09(0.07) | 42.17(0.38) | 42.71(0.33) | 42.6 | -1.3 | | -17 | 20(0.4) | -40 | [3] | [17] | [-2] | 62 | 133 | CR | -0.2 | HoldShort | | (1) | 12 | -6 | -2 | -2 | 0.9,89 | 31 | | 35 | Oct/6 | 9 | 46.29 | 44.23 | 42.06(0.07) | 42.01(0.36) | 42.57(0.47) | 42.67 | -1.2 | | -17 | 20(0.6) | -35 | [3] | [21] | [-3] | 72 | 195 | CR | 0.2 | HoldShort? | | (3) | 17 | -24 | 14 | 20 | 1.1,94 | 31 | | | | |
| 36 | Oct/5 | 15 | 46.64 | 44.47 | 42.03(0.1) | 41.86(0.31) | 42.37(0.67) | 42.95 | -1.3 | | -17 | 19(1.1) | 5 | [4] | [28] | [17] | 81 | 284 | RG | 1 | SmallShort? | | (5) | 24 | 7 | 32 | 20 | 1.6,91 | 24 | | 37 | Oct/5 | 14 | 46.64 | 44.47 | 41.99(0.05) | 41.73(0.29) | 42.09(0.62) | 42.87 | -1.3 | | -17 | 18(0.8) | -5 | [2] | [25] | [28] | 67 | 309 | RG | 1.5 | SmallShort | | (4) | 22 | 36 | 33 | 20 | 1.7,74 | 24 | | 38 | Oct/5 | 13 | 46.64 | 44.47 | 41.97(-0.05) | 41.61(0.14) | 41.83(0.48) | 42.46 | -1.5 | | -17 | 17(-0.9) | -10 | [-2] | [16] | [29] | 29 | 280 | UR | 1.3 | SmallShort | | (-1) | 17 | 47 | 25 | 20 | 1,54 | 24 | | 39 | Oct/5 | 12 | 46.64 | 44.47 | 41.99(-0.12) | 41.55(-0.17) | 41.63(0.43) | 41.93 | -1.7 | | -17 | 18(-1.4) | -35 | [-4] | [8] | [17] | -15 | 204 | UR | 0.6 | SmallShort | | (-4) | 15 | 22 | 13 | 20 | -0.1,38 | 24 | | 40 | Oct/5 | 11 | 46.64 | 44.47 | 42.04(-0.19) | 41.62(-0.29) | 41.45(0.24) | 41.68 | -1.7 | | -17 | 20(-1.7) | -50 | [-7] | [-1] | [11] | -33 | 145 | DP | 0.4 | OpenShort | | (-6) | 9 | 10 | 13 | 20 | -0.6,32 | 24 | | | | |
| 41 | Oct/5 | 10 | 46.64 | 44.47 | 42.12(-0.24) | 41.74(-0.22) | 41.35(0.02) | 41.57 | -1.8 | | -17 | 21(-3) | -50 | [-9] | [-8] | [5] | -45 | 102 | DP | 0.4 | OpenShort | | (-8) | 1 | 1 | 16 | 20 | -0.9,28 | 24 | | 42 | Oct/5 | 9 | 46.64 | 44.47 | 42.22(-0.31) | 41.83(-0.17) | 41.34(-0.12) | 41.56 | -1.8 | | -17 | 24(-2.7) | -50 | [-11] | [-13] | [4] | -55 | 104 | DP | 0.3 | OpenShort? | | (-10) | -4 | 11 | 11 | -17 | -0.9,18 | 24 | | 43 | Oct/4 | 15 | 46.97 | 44.79 | 42.35(-0.38) | 41.9(-0.26) | 41.39(-0.19) | 41.44 | -1.9 | | -20 | 27(-4.5) | -50 | [-13] | [-19] | [12] | -72 | 102 | DP | 0.1 | OpenShort? | | (-12) | -7 | 40 | 3 | -20 | -1.2,8 | 16 | | 44 | Oct/4 | 14 | 46.97 | 44.79 | 42.51(-0.54) | 42.01(-0.24) | 41.47(-0.79) | 41 | -2.1 | | -20 | 32(-4.7) | -50 | [-19] | [-42] | [-17] | -93 | -34 | DT | -0.5 | HoldShort | | (-17) | -28 | -17 | -7 | -20 | -1.7,0 | 16 | | 45 | Oct/4 | 13 | 46.97 | 44.79 | 42.74(-0.51) | 42.11(-0.21) | 41.8(-0.78) | 41.19 | -2 | | -20 | 36(-4) | -50 | [-18] | [-40] | [-23] | -88 | -61 | DT | -0.6 | HoldShort | | (-20) | -28 | -39 | -8 | -20 | -1.5,0 | 16 | | | | |
| 46 | Oct/4 | 12 | 46.97 | 44.79 | 42.96(-0.49) | 42.2(-0.12) | 42.13(-0.43) | 41.62 | -1.9 | | -20 | 40(-4.6) | -50 | [-17] | [-26] | [-12] | -80 | 53 | DT | -0.4 | HoldShort | | (-18) | -15 | -13 | -12 | -20 | -1.2,0 | 16 | | 47 | Oct/4 | 11 | 46.97 | 44.79 | 43.17(-0.51) | 42.25(-0.19) | 42.31(-0.26) | 41.76 | -1.8 | | -20 | 45(-3.4) | -50 | [-18] | [-22] | [-5] | -71 | 92 | DT | -0.4 | OpenShort | | (-19) | -9 | -2 | -8 | -20 | -1.1,7 | 16 | | 48 | Oct/4 | 10 | 46.97 | 44.79 | 43.39(-0.53) | 42.33(-0.26) | 42.42(-0.38) | 41.78 | -1.8 | | -20 | 48(-2.7) | -50 | [-19] | [-27] | [-30] | -64 | 44 | DT | -0.5 | OpenShort | | (-19) | -14 | -70 | -21 | -20 | -1.2,16 | 16 | | 49 | Oct/4 | 9 | 46.97 | 44.79 | 43.62(-0.41) | 42.44(-0.05) | 42.58(0.38) | 42.58 | -1.5 | | -20 | 51(-3.9) | -50 | [-15] | [5] | [-8] | -43 | 241 | RG | 0 | Wait? | | (-17) | 14 | -29 | -14 | 20 | -0.7,25 | 16 | | 50 | Oct/3 | 15 | 47.45 | 45.31 | 43.8(-0.41) | 42.46(-0.05) | 42.42(0.45) | 42.91 | -1.7 | | -18 | 55(-9.1) | -50 | [-15] | [8] | [15] | -46 | 297 | UR | 0.3 | SmallShort? | | (-16) | 16 | 30 | -15 | 20 | -0.6,19 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|