|
^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 29, 2023 |
| CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $45.4100 One month high (close): $51.3150
CRSP Daily Change: -0.43% Daily StdDev 2.7% CRSP EMA_5_Trend: -0.04% 10Minute StdDev: $0.7124
Latest Price : $45.41(-0.43%) | Tue. Oct 3, 2023($1.4) Mon. Oct 2, 2023($1.3) Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($0.7) Wed. Sep 27, 2023($0.7) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.3)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.3
| Fri. Sep. 29, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/29 | 15 | 48.26 | 46.32 | 46.34(-0.17) | 45.96(-0.11) | 45.86(-0.43) | 45.47 | -1.3 | | -16 | 32(0.9) | -50 | [-6] | [-23] | [-10] | -73 | -131 | DT | -0.6 | OpenShort? | | (-7) | -16 | -11 | -16 | -20 | -1.3,10 | 29 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.96(hourly_sma_10 1.08%) 46.32(daily_ema_10 1.87%) 46.34(hourly_sma_20 1.91%) 48.26(daily_ema_20 6.14%)
|
| 2 | Sep/29 | 14 | 48.26 | 46.32 | 46.42(-0.04) | 46.01(-0.02) | 46.06(-0.45) | 45.6 | -1.2 | | -16 | 31(0.9) | -50 | [-2] | [-21] | [-16] | -60 | -249 | DT | -0.7 | OpenShort | | (-6) | -17 | -28 | -17 | -20 | -1.2,20 | 29 | 3 | Sep/29 | 13 | 48.26 | 46.32 | 46.42(0) | 46.02(0.11) | 46.27(0.06) | 45.93 | -1.1 | | -16 | 30(0) | -50 | [0] | [1] | [-8] | -39 | -95 | CR | -0.5 | HoldShort | | (0) | 2 | -10 | -11 | -20 | -0.8,31 | 29 | 4 | Sep/29 | 12 | 48.26 | 46.32 | 46.44(0.02) | 45.97(-0.13) | 46.24(0.06) | 46.05 | -1 | | -16 | 30(-0.3) | -45 | [1] | [-4] | [-3] | -25 | -85 | DR | -0.3 | OpenShort | | (0) | 2 | -16 | -5 | 20 | -0.6,40 | 29 | 5 | Sep/29 | 11 | 48.26 | 46.32 | 46.43(0.02) | 46.03(-0.24) | 46.21(0.33) | 46.24 | -0.9 | | -16 | 30(-0.3) | -35 | [1] | [4] | [3] | -8 | 22 | RG | 0 | Wait | | (2) | 12 | -19 | 17 | 20 | -0.3,50 | 29 | | | |
6 | Sep/29 | 10 | 48.26 | 46.32 | 46.42(0.04) | 46.14(-0.19) | 46.06(0.26) | 46.47 | -0.8 | | -16 | 31(-0.1) | -30 | [2] | [3] | [6] | -6 | 33 | RG | 0.6 | Wait | | (2) | 10 | -13 | 17 | 20 | 0.1,42 | 29 | 7 | Sep/29 | 9 | 48.26 | 46.32 | 46.4(0.02) | 46.23(-0.11) | 45.94(0.35) | 46.63 | -0.8 | | -16 | 31(0.2) | 5 | [1] | [8] | [33] | -11 | 117 | RG | 1 | SmallShort? | | (2) | 13 | 70 | 20 | 20 | 0.3,32 | 29 | 8 | Sep/28 | 15 | 48.5 | 46.8 | 46.39(-0.06) | 46.28(-0.3) | 45.78(0.18) | 45.81 | -1.3 | | -14 | 30(-0.9) | -50 | [-2] | [-3] | [-1] | -59 | -30 | DT | 0 | OpenShort? | | (-2) | 7 | -3 | 0 | -7 | -0.9,14 | 35 | 9 | Sep/28 | 14 | 48.5 | 46.8 | 46.42(0.02) | 46.42(-0.32) | 45.7(-0.33) | 45.84 | -1.3 | | -14 | 31(-0.7) | -45 | [1] | [-22] | [6] | -58 | -218 | RG | 0.2 | Wait | | (-4) | -12 | 22 | 0 | -20 | -0.9,15 | 35 | 10 | Sep/28 | 13 | 48.5 | 46.8 | 46.41(-0.02) | 46.57(-0.32) | 45.85(-0.82) | 45.58 | -1.4 | | -14 | 32(0.6) | -50 | [-1] | [-40] | [-17] | -70 | -357 | DT | -0.4 | OpenShort | | (0) | -30 | -26 | -10 | -20 | -1.3,13 | 35 | | | |
11 | Sep/28 | 12 | 48.5 | 46.8 | 46.41(0) | 46.72(-0.21) | 46.23(-0.6) | 45.89 | -1.3 | | -14 | 31(0) | -50 | [0] | [-30] | [-7] | -59 | -254 | DR | -0.5 | OpenShort | | (0) | -22 | 14 | -32 | -20 | -0.8,11 | 35 | 12 | Sep/28 | 11 | 48.5 | 46.8 | 46.41(0) | 46.82(-0.09) | 46.51(-0.6) | 45.73 | -1.3 | | -14 | 31(0.1) | -50 | [0] | [-28] | [-12] | -59 | -294 | DR | -1.2 | OpenShort | | (-1) | -22 | 22 | -47 | -20 | -1.1,19 | 35 | 13 | Sep/28 | 10 | 48.5 | 46.8 | 46.41(0) | 46.86(-0.13) | 46.79(-0.81) | 45.47 | -1.5 | | -14 | 31(-1.4) | -50 | [0] | [-36] | [-52] | -40 | -393 | DR | -2 | OpenShort | | (-1) | -30 | -92 | -40 | -20 | -1.5,48 | 35 | 14 | Sep/28 | 9 | 48.5 | 46.8 | 46.42(0.19) | 46.92(0.17) | 47.17(-0.3) | 46.57 | -0.9 | | -14 | 33(-3) | -50 | [7] | [-10] | [-32] | 37 | -222 | DR | -0.9 | OpenShort? | | (6) | -11 | -70 | -13 | -20 | 0.2,82 | 35 | 15 | Sep/27 | 15 | 48.74 | 47.35 | 46.33(0.24) | 46.84(0.32) | 47.31(0.19) | 47.43 | -0.7 | | -10 | 36(-1.1) | -10 | [9] | [13] | [2] | 82 | 55 | RG | 0.2 | Wait? | | (11) | 7 | 3 | -2 | 19 | 1.5,94 | 42 | | | |
16 | Sep/27 | 14 | 48.74 | 47.35 | 46.22(0.17) | 46.69(0.26) | 47.22(0.19) | 47.39 | -0.7 | | -10 | 37(2.4) | -15 | [6] | [12] | [11] | 81 | 134 | RG | 0.2 | Wait | | (9) | 7 | 26 | -9 | 20 | 1.6,91 | 42 | 17 | Sep/27 | 13 | 48.74 | 47.35 | 46.14(0.15) | 46.57(0.17) | 47.13(0.43) | 47.08 | -0.8 | | -10 | 34(1.5) | -20 | [6] | [19] | [-1] | 76 | 159 | CR | -0.1 | OpenShort | | (6) | 16 | -9 | -6 | 20 | 1.4,91 | 42 | 18 | Sep/27 | 12 | 48.74 | 47.35 | 46.07(0.13) | 46.49(0.13) | 46.93(0.54) | 47.19 | -0.8 | | -10 | 33(2.6) | -30 | [5] | [22] | [1] | 89 | 243 | RG | 0.4 | Wait | | (6) | 20 | -16 | 0 | 20 | 1.7,96 | 42 | 19 | Sep/27 | 11 | 48.74 | 47.35 | 46.01(0.17) | 46.43(0.39) | 46.68(0.65) | 47.38 | -0.7 | | -10 | 30(4.7) | 5 | [6] | [31] | [18] | 108 | 295 | RG | 1.2 | SmallShort | | (8) | 24 | 27 | 28 | 20 | 2.3,100 | 42 | 20 | Sep/27 | 10 | 48.74 | 47.35 | 45.93(0.11) | 46.25(0.28) | 46.38(0.48) | 47.05 | -0.9 | | -10 | 26(3.7) | -15 | [4] | [22] | [12] | 93 | 250 | RG | 1.3 | SmallShort | | (5) | 18 | 7 | 25 | 20 | 2.2,88 | 42 | | | |
21 | Sep/27 | 9 | 48.74 | 47.35 | 45.88(0.09) | 46.12(0.22) | 46.16(0.35) | 46.96 | -0.9 | | -10 | 22(3.5) | -10 | [3] | [16] | [37] | 88 | 237 | RG | 1.9 | SmallShort? | | (4) | 13 | 79 | 25 | 20 | 2.5,75 | 42 | 22 | Sep/26 | 15 | 48.91 | 47.56 | 45.84(-0.02) | 46.02(0.07) | 46(-0.13) | 46.03 | -1.5 | | -12 | 18(-0.7) | -50 | [-1] | [-7] | [0] | 23 | 27 | DT | 0.1 | OpenShort? | | (0) | -5 | 5 | -2 | -15 | 0.5,60 | 31 | 23 | Sep/26 | 14 | 48.91 | 47.56 | 45.85(-0.04) | 45.99(0.17) | 46.06(-0.28) | 45.97 | -1.5 | | -12 | 19(-0.6) | -50 | [-2] | [-11] | [-2] | 18 | 2 | DT | -0.2 | OpenShort | | (-2) | -11 | 8 | -12 | -20 | 0.3,60 | 31 | 24 | Sep/26 | 13 | 48.91 | 47.56 | 45.87(-0.02) | 45.91(0.17) | 46.19(0.15) | 45.88 | -1.5 | | -12 | 20(0) | -50 | [-1] | [6] | [-9] | 13 | 54 | RG | -0.8 | SmallLong | | (-2) | 6 | -10 | -14 | -20 | 0,63 | 31 | 25 | Sep/26 | 12 | 48.91 | 47.56 | 45.88(0.02) | 45.83(0.17) | 46.12(0.11) | 46 | -1.5 | | -12 | 20(0) | -50 | [1] | [4] | [-6] | 30 | 38 | CR | -0.3 | HoldShort | | (0) | 4 | -11 | -12 | -4 | 0.3,72 | 31 | | | |
26 | Sep/26 | 11 | 48.91 | 47.56 | 45.87(0.07) | 45.75(0.09) | 46.07(0.09) | 46.13 | -1.4 | | -12 | 20(0.1) | -30 | [3] | [3] | [2] | 53 | 14 | RG | 0.2 | Wait | | (2) | 3 | -15 | 21 | 20 | 0.7,85 | 31 | 27 | Sep/26 | 10 | 48.91 | 47.56 | 45.84(0.07) | 45.71(0.11) | 46.03(0.24) | 46.31 | -1.3 | | -12 | 20(0.7) | -40 | [3] | [9] | [0] | 55 | 90 | RG | 0.7 | Wait | | (4) | 9 | -22 | 15 | 20 | 1.2,75 | 31 | 28 | Sep/26 | 9 | 48.91 | 47.56 | 45.81(0.11) | 45.66(0.18) | 45.92(0.64) | 46.57 | -1.2 | | -12 | 19(1.9) | 10 | [4] | [25] | [40] | 66 | 219 | RG | 1.7 | SmallShort? | | (4) | 24 | 85 | 21 | 20 | 2,66 | 31 | 29 | Sep/25 | 15 | 49.12 | 47.99 | 45.76(-0.02) | 45.58(-0.09) | 45.63(0.18) | 45.57 | -1.9 | | -11 | 17(-0.8) | -50 | [-1] | [1] | [-4] | -9 | 22 | RG | -0.2 | Wait? | | (0) | 7 | -17 | 9 | 4 | -0.6,56 | 36 | 30 | Sep/25 | 14 | 49.12 | 47.99 | 45.77(-0.13) | 45.62(-0.07) | 45.55(0.26) | 45.77 | -1.8 | | -11 | 18(-4.7) | -50 | [-5] | [4] | [3] | 10 | 188 | UR | 0.7 | SmallShort | | (0) | 10 | -17 | 30 | 20 | 0,60 | 36 | | | |
31 | Sep/25 | 13 | 49.12 | 47.99 | 45.83(-0.13) | 45.62(0) | 45.43(0.11) | 45.97 | -1.7 | | -11 | 23(-6.2) | -50 | [-5] | [-1] | [16] | 3 | 182 | DP | 1.3 | OpenShort | | (-4) | 4 | 22 | 29 | 20 | 0.3,45 | 36 | 32 | Sep/25 | 12 | 49.12 | 47.99 | 45.89(-0.17) | 45.65(-0.13) | 45.38(-0.02) | 45.71 | -1.8 | | -11 | 29(-5.2) | -50 | [-6] | [-8] | [21] | -37 | 119 | DP | 0.6 | OpenShort | | (-7) | -1 | 46 | 14 | 20 | -0.3,21 | 36 | 33 | Sep/25 | 11 | 49.12 | 47.99 | 45.97(-0.24) | 45.71(-0.26) | 45.39(-0.33) | 45.18 | -2.1 | | -11 | 34(-1.3) | -50 | [-9] | [-23] | [-1] | -79 | -18 | DT | -0.3 | HoldShort | | (-10) | -12 | 12 | -10 | -20 | -1.3,4 | 36 | 34 | Sep/25 | 10 | 49.12 | 47.99 | 46.08(-0.22) | 45.83(-0.17) | 45.54(-0.31) | 45.04 | -2.2 | | -11 | 35(-0.4) | -50 | [-8] | [-20] | [-12] | -84 | -94 | DT | -0.8 | HoldShort | | (-10) | -12 | -13 | -9 | -20 | -1.6,6 | 36 | 35 | Sep/25 | 9 | 49.12 | 47.99 | 46.18(-0.26) | 45.91(-0.17) | 45.68(-0.44) | 45.19 | -2.1 | | -11 | 36(-0.6) | -50 | [-10] | [-26] | [-26] | -78 | -66 | DT | -0.7 | HoldShort? | | (-9) | -17 | -53 | -8 | -20 | -1.5,10 | 36 | | | |
36 | Sep/22 | 15 | 49.33 | 48.49 | 46.3(-0.22) | 45.99(0.07) | 45.88(-0.09) | 45.81 | -2.1 | | -9 | 36(-6.8) | -50 | [-8] | [-7] | [-1] | -49 | 80 | DT | -0.1 | OpenShort? | | (-7) | -3 | 4 | 0 | -20 | -0.7,19 | 33 | 37 | Sep/22 | 14 | 49.33 | 48.49 | 46.4(-0.22) | 45.96(0.02) | 45.92(-0.26) | 45.77 | -2.1 | | -9 | 43(-2.5) | -50 | [-8] | [-15] | [-5] | -57 | 9 | DT | -0.2 | OpenShort | | (-9) | -10 | -4 | -6 | -20 | -0.9,16 | 33 | 38 | Sep/22 | 13 | 49.33 | 48.49 | 46.5(-0.21) | 45.95(0.02) | 46.04(-0.22) | 45.82 | -2.1 | | -9 | 46(-2.1) | -50 | [-8] | [-13] | [-6] | -53 | 2 | DT | -0.3 | OpenShort | | (-9) | -8 | -7 | -5 | -20 | -0.9,20 | 33 | 39 | Sep/22 | 12 | 49.33 | 48.49 | 46.6(-0.21) | 45.94(0.04) | 46.14(-0.02) | 45.9 | -2 | | -9 | 48(-2.1) | -50 | [-8] | [-5] | [-6] | -49 | 48 | DT | -0.3 | OpenShort | | (-8) | -1 | -15 | -5 | -6 | -0.9,24 | 33 | 40 | Sep/22 | 11 | 49.33 | 48.49 | 46.7(-0.19) | 45.92(-0.15) | 46.15(0.13) | 46.08 | -1.9 | | -9 | 50(-1.8) | -50 | [-7] | [-3] | [6] | -38 | 83 | DP | -0.1 | OpenShort | | (-8) | 5 | 2 | 4 | 20 | -0.7,30 | 33 | | | |
41 | Sep/22 | 10 | 49.33 | 48.49 | 46.79(-0.21) | 45.99(-0.33) | 46.09(0.11) | 46.06 | -1.9 | | -9 | 52(0.2) | -50 | [-8] | [-7] | [-0] | -38 | 69 | DT | -0 | OpenShort | | (-8) | 4 | -23 | 10 | 20 | -0.8,32 | 33 | 42 | Sep/22 | 9 | 49.33 | 48.49 | 46.89(-0.15) | 46.14(-0.22) | 46.04(0.37) | 46.34 | -1.8 | | -9 | 51(-1.3) | -45 | [-6] | [5] | [10] | -35 | 114 | UR | 0.3 | SmallShort? | | (-6) | 14 | 5 | 16 | 20 | -0.6,30 | 33 | 43 | Sep/21 | 15 | 49.58 | 48.96 | 46.96(-0.15) | 46.24(-0.19) | 45.87(0.33) | 46.28 | -2.3 | | -8 | 53(-10.1) | -30 | [-6] | [5] | [15] | -49 | 84 | UR | 0.5 | SmallShort? | | (-7) | 12 | 24 | 17 | 20 | -0.8,21 | 38 | 44 | Sep/21 | 14 | 49.58 | 48.96 | 47.03(-0.19) | 46.33(-0.26) | 45.72(0.09) | 46 | -2.5 | | -8 | 63(1.9) | -45 | [-7] | [-6] | [7] | -68 | -14 | DP | 0.3 | OpenShort | | (-8) | 3 | 14 | 12 | 11 | -1.1,10 | 38 | 45 | Sep/21 | 13 | 49.58 | 48.96 | 47.12(-0.19) | 46.45(-0.36) | 45.68(-0.46) | 45.84 | -2.6 | | -8 | 61(2.7) | -50 | [-7] | [-28] | [7] | -83 | -198 | DP | 0.2 | OpenShort | | (-7) | -17 | 23 | 12 | -20 | -1.5,5 | 38 | | | |
46 | Sep/21 | 12 | 49.58 | 48.96 | 47.21(-0.23) | 46.62(-0.45) | 45.89(-0.78) | 45.57 | -2.8 | | -8 | 58(5.9) | -50 | [-9] | [-42] | [-6] | -99 | -317 | DT | -0.4 | OpenShort | | (-10) | -29 | -8 | 11 | -20 | -2,1 | 38 | 47 | Sep/21 | 11 | 49.58 | 48.96 | 47.32(-0.27) | 46.83(-0.47) | 46.25(-0.77) | 45.66 | -2.7 | | -8 | 52(6.3) | -50 | [-10] | [-43] | [-6] | -104 | -276 | DT | -0.8 | HoldShort | | (-9) | -29 | 4 | -5 | -20 | -2.2,1 | 38 | 48 | Sep/21 | 10 | 49.58 | 48.96 | 47.45(-0.29) | 47.05(-0.47) | 46.61(-0.72) | 45.62 | -2.8 | | -8 | 46(9.2) | -50 | [-11] | [-41] | [-18] | -120 | -282 | DT | -1.5 | HoldShort | | (-11) | -27 | -8 | -40 | -20 | -2.8,0 | 38 | 49 | Sep/21 | 9 | 49.58 | 48.96 | 47.59(-0.27) | 47.27(-0.46) | 46.95(-0.59) | 45.71 | -2.7 | | -8 | 37(11.2) | -50 | [-10] | [-36] | [-52] | -133 | -282 | DT | -2.4 | HoldShort? | | (-11) | -22 | -101 | -44 | -20 | -3.6,7 | 38 | 50 | Sep/20 | 15 | 49.8 | 49.31 | 47.72(-0.21) | 47.49(-0.23) | 47.23(-0.25) | 46.93 | -2.4 | | -6 | 26(-7.7) | -50 | [-8] | [-19] | [-19] | -88 | -26 | DT | -0.8 | HoldShort? | | (-7) | -9 | -33 | -29 | -20 | -2.2,17 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|