|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 1, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $54.2500 One month high (close): $59.0300
CRSP Daily Change: -0.96% Daily StdDev 3.28% CRSP EMA_5_Trend: 0.43% 10Minute StdDev: $0.5423
Latest Price : $56.52(-0.96%) | Thu. Aug 3, 2023($1.3) Wed. Aug 2, 2023($1.2) Tue. Aug 1, 2023($0.6) Mon. Jul 31, 2023($0.6) Fri. Jul 28, 2023($0.5) Thu. Jul 27, 2023($0.7) Wed. Jul 26, 2023($0.8) Tue. Jul 25, 2023($0.3)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.2
| | Tue. Aug. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 15 | 56.77 | 56.51 | 56.77(-0.05) | 56.49(-0.19) | 56.11(0.04) | 56.24 | -0.4 | | -1 | 43(1.6) | 5 | [-2] | [-2] | [3] | -54 | -25 | RG | 0.2 | Wait? | | (-2) | 1 | 3 | 6 | 11 | -1,21 | 48 | Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.47%(38%)
Daily Trend: %
Up Forces: 56.77(daily_ema_20 0.94%)
Down Forces:
Support Levels:
Resistance Levels: 56.49(hourly_sma_10 0.44%) 56.51(weak_daily_ema_10 0.48%) 56.77(hourly_sma_20 0.94%)
|
| | | 2 | Aug/1 | 14 | 56.77 | 56.51 | 56.8(0.07) | 56.6(-0.14) | 56.11(0) | 56.18 | -0.5 | | -1 | 41(-6.1) | 15 | [2] | [-2] | [-0] | -61 | -186 | RG | 0.2 | Wait | | (-1) | 0 | -1 | 11 | -20 | -1.2,19 | 48 | | 3 | Aug/1 | 13 | 56.77 | 56.51 | 56.76(-0.02) | 56.68(-0.21) | 56.09(-0.37) | 56.19 | -0.5 | | -1 | 48(0.5) | -10 | [-1] | [-15] | [-0] | -63 | -179 | DT | 0.2 | OpenShort | | (2) | -11 | 3 | -1 | -13 | -1,12 | 48 | | 4 | Aug/1 | 12 | 56.77 | 56.51 | 56.77(-0.07) | 56.8(-0.21) | 56.3(-0.49) | 56.14 | -0.5 | | -1 | 47(1.4) | -25 | [-2] | [-19] | [-1] | -72 | -168 | DT | -0.3 | OpenShort | | (-1) | -15 | 14 | -16 | -20 | -1.1,6 | 48 | | 5 | Aug/1 | 11 | 56.77 | 56.51 | 56.81(-0.14) | 56.92(-0.18) | 56.58(-0.53) | 55.85 | -0.8 | | -1 | 46(2.9) | -50 | [-4] | [-20] | [-19] | -93 | -159 | DT | -1.3 | OpenShort | | (-3) | -16 | -9 | -48 | -20 | -1.7,0 | 48 | | | | |
| 6 | Aug/1 | 10 | 56.77 | 56.51 | 56.89(-0.09) | 57.02(-0.14) | 56.88(-0.44) | 56.04 | -0.6 | | -1 | 43(3.2) | -40 | [-3] | [-17] | [-18] | -61 | -175 | DT | -1.6 | OpenShort | | (-3) | -13 | -9 | -46 | -20 | -1.6,29 | 48 | | 7 | Aug/1 | 9 | 56.77 | 56.51 | 56.94(-0.09) | 57.1(-0.1) | 57.13(-0.28) | 56.22 | -0.5 | | -1 | 40(1.7) | -45 | [-3] | [-11] | [-28] | -25 | -108 | DT | -1.9 | OpenShort? | | (-2) | -9 | -51 | -27 | -20 | -1.5,63 | 48 | | 8 | Jul/31 | 15 | 56.76 | 56.63 | 56.94(0) | 57.16(0.04) | 57.29(-0.03) | 57.28 | 0.4 | | -0 | 38(-0.3) | -25 | [0] | [-1] | [-4] | 52 | 43 | DR | -0 | OpenShort? | | (0) | -1 | -13 | -1 | 12 | 0.6,87 | 49 | | 9 | Jul/31 | 14 | 56.76 | 56.63 | 56.94(0) | 57.14(0.11) | 57.31(0.1) | 57.55 | 0.6 | | -0 | 38(0.3) | 0 | [0] | [4] | [8] | 76 | 129 | UR | 0.5 | SmallShort | | (1) | 3 | 12 | 10 | 20 | 1.2,96 | 49 | | 10 | Jul/31 | 13 | 56.76 | 56.63 | 56.99(-0.02) | 57.08(0.05) | 57.25(0.17) | 57.3 | 0.4 | | -0 | 38(-0.6) | -10 | [-1] | [5] | [2] | 57 | 118 | UR | 0.1 | SmallShort | | (-1) | 5 | 2 | -1 | 16 | 0.7,89 | 49 | | | | |
| 11 | Jul/31 | 12 | 56.76 | 56.63 | 57(0.02) | 57.05(0.09) | 57.15(0.16) | 57.26 | 0.4 | | -0 | 38(0.1) | 0 | [1] | [6] | [4] | 56 | 72 | RG | 0.2 | Wait | | (-1) | 5 | 12 | 3 | 0 | 0.6,91 | 49 | | 12 | Jul/31 | 11 | 56.76 | 56.63 | 56.99(-0.02) | 57(0.28) | 57.06(0.05) | 57.02 | 0.2 | | -0 | 38(-0.2) | -15 | [-1] | [5] | [-8] | 45 | 46 | RG | -0.1 | Wait | | (-1) | 2 | -19 | 13 | -20 | 0.1,92 | 49 | | 13 | Jul/31 | 10 | 56.76 | 56.63 | 57(0.07) | 56.84(0.23) | 57.03(0.18) | 57.41 | 0.5 | | -0 | 39(1.1) | 15 | [2] | [9] | [6] | 60 | 45 | UT | 0.8 | OpenLong | | (1) | 6 | 4 | 14 | 20 | 0.9,87 | 49 | | 14 | Jul/31 | 9 | 56.76 | 56.63 | 56.96(0.05) | 56.71(0.02) | 56.93(0.04) | 57.32 | 0.5 | | -0 | 37(-0.2) | 20 | [2] | [2] | [15] | 46 | 17 | UT | 0.9 | OpenLong? | | (1) | 1 | 28 | 7 | 20 | 0.8,76 | 49 | | 15 | Jul/28 | 15 | 56.72 | 56.74 | 56.93(0.04) | 56.7(-0.09) | 56.91(-0.07) | 56.75 | 0 | | -0 | 38(-1) | 0 | [1] | [-3] | [-1] | 7 | -91 | DR | -0.3 | OpenShort? | | (1) | -2 | -3 | -11 | 20 | -0.4,67 | 48 | | | | |
| 16 | Jul/28 | 14 | 56.72 | 56.74 | 56.91(0.12) | 56.75(-0.07) | 56.91(0) | 56.8 | 0.1 | | -0 | 39(-8.5) | 15 | [4] | [-0] | [-1] | 17 | -150 | DR | -0.3 | OpenShort | | (1) | 0 | -3 | -6 | 16 | -0.2,72 | 48 | | 17 | Jul/28 | 13 | 56.72 | 56.74 | 56.84(0.09) | 56.79(-0.05) | 56.95(0.51) | 56.86 | 0.1 | | -0 | 47(-3.9) | 20 | [3] | [15] | [-1] | 26 | 43 | CR | -0.2 | HoldShort | | (4) | 16 | -12 | 6 | 20 | 0,76 | 48 | | 18 | Jul/28 | 12 | 56.72 | 56.74 | 56.79(0.14) | 56.82(-0.04) | 56.66(0.3) | 57.1 | 0.3 | | -0 | 51(-3.6) | 30 | [4] | [9] | [8] | 41 | -18 | UT | 0.7 | OpenLong | | (3) | 9 | 3 | 17 | 20 | 0.5,78 | 48 | | 19 | Jul/28 | 11 | 56.72 | 56.74 | 56.71(0.12) | 56.84(-0.11) | 56.66(0) | 57.03 | 0.3 | | -0 | 55(-2.8) | 20 | [4] | [-1] | [9] | 35 | -69 | RG | 0.8 | SmallShort | | (4) | 0 | 1 | 29 | 20 | 0.5,72 | 48 | | 20 | Jul/28 | 10 | 56.72 | 56.74 | 56.64(0.12) | 56.9(-0.04) | 56.49(-0.04) | 57 | 0.2 | | -0 | 57(-1.3) | 15 | [4] | [-1] | [6] | 9 | -80 | RG | 0.7 | Wait | | (3) | -1 | 13 | -1 | 20 | 0.5,46 | 48 | | | | |
| 21 | Jul/28 | 9 | 56.72 | 56.74 | 56.57(0.05) | 56.92(-0.12) | 56.51(-0.19) | 56.73 | 0 | | -0 | 59(-1.4) | 30 | [2] | [-7] | [19] | -9 | -78 | RG | 0.3 | Wait? | | (3) | -6 | 67 | -19 | 2 | 0.2,36 | 48 | | 22 | Jul/27 | 15 | 56.73 | 56.76 | 56.54(-0.04) | 56.99(-0.31) | 56.62(-0.65) | 55.39 | -1.1 | | -2 | 60(2) | -40 | [-1] | [-26] | [-33] | -51 | -333 | DT | -1.7 | OpenShort? | | (-1) | -20 | -46 | -39 | -20 | -1.6,39 | 56 | | 23 | Jul/27 | 14 | 56.73 | 56.76 | 56.56(0.07) | 57.17(-0.05) | 56.99(-0.37) | 56.33 | -0.3 | | -2 | 58(-2.4) | -45 | [2] | [-13] | [-20] | 13 | -216 | DR | -0.9 | OpenShort | | (1) | -11 | -30 | -15 | -20 | -0.3,70 | 56 | | 24 | Jul/27 | 13 | 56.73 | 56.76 | 56.52(0.11) | 57.2(0.05) | 57.2(-0.17) | 56.95 | 0.2 | | -2 | 61(-0.8) | -30 | [3] | [-5] | [-12] | 47 | -86 | DR | -0.3 | OpenShort | | (3) | -5 | -20 | -9 | -20 | 0.6,82 | 56 | | 25 | Jul/27 | 12 | 56.73 | 56.76 | 56.46(0.14) | 57.17(0.19) | 57.3(-0.03) | 57.37 | 0.5 | | -2 | 61(1.5) | -5 | [4] | [2] | [3] | 65 | -2 | RG | 0.1 | Wait | | (4) | -1 | 16 | -8 | -10 | 1.2,85 | 56 | | | | |
| 26 | Jul/27 | 11 | 56.73 | 56.76 | 56.38(0.09) | 57.06(0.28) | 57.32(-0.03) | 57.05 | 0.3 | | -2 | 60(1.2) | -30 | [3] | [3] | [-9] | 59 | 15 | CR | -0.4 | HoldShort | | (3) | -1 | -6 | -14 | -20 | 0.9,86 | 56 | | 27 | Jul/27 | 10 | 56.73 | 56.76 | 56.33(0.09) | 56.9(0.23) | 57.34(-0.05) | 57.17 | 0.4 | | -2 | 59(0.6) | -30 | [3] | [1] | [-8] | 73 | 39 | CR | -0.2 | HoldShort | | (3) | -2 | -12 | -11 | -20 | 1.2,93 | 56 | | 28 | Jul/27 | 9 | 56.73 | 56.76 | 56.28(0.12) | 56.77(0.34) | 57.37(0.26) | 57.41 | 0.6 | | -2 | 58(4.7) | -5 | [4] | [13] | [-1] | 88 | 143 | CR | 0.1 | OpenShort? | | (4) | 8 | -5 | -5 | 12 | 1.6,98 | 56 | | 29 | Jul/26 | 15 | 56.83 | 57.13 | 56.21(0.07) | 56.58(0.34) | 57.22(0.35) | 57.51 | 0.6 | | 2 | 53(4.1) | 20 | [2] | [16] | [5] | 100 | 252 | UT | 0.4 | HoldLong? | | (3) | 11 | 3 | -2 | 20 | 2,100 | 63 | | 30 | Jul/26 | 14 | 56.83 | 57.13 | 56.17(0.09) | 56.39(0.28) | 57.02(0.37) | 57.46 | 0.5 | | 2 | 49(5.7) | 30 | [3] | [16] | [12] | 105 | 230 | UT | 0.8 | HoldLong | | (2) | 11 | 13 | 11 | 20 | 2.2,100 | 63 | | | | |
| 31 | Jul/26 | 13 | 56.83 | 57.13 | 56.12(0.05) | 56.23(0.27) | 56.81(0.66) | 57.2 | 0.3 | | 2 | 44(4.1) | 30 | [2] | [25] | [11] | 103 | 320 | UT | 0.8 | HoldLong | | (2) | 20 | 4 | 24 | 20 | 2.1,100 | 63 | | 32 | Jul/26 | 12 | 56.83 | 57.13 | 56.09(-0.02) | 56.08(0.23) | 56.44(0.48) | 57.12 | 0.2 | | 2 | 39(-1.8) | 25 | [-1] | [18] | [18] | 105 | 335 | UR | 1.5 | SmallShort | | (1) | 15 | 18 | 36 | 20 | 2.2,100 | 63 | | 33 | Jul/26 | 11 | 56.83 | 57.13 | 56.1(-0.05) | 55.95(0.2) | 56.17(0.39) | 56.75 | -0.1 | | 2 | 41(-4.1) | 10 | [-2] | [15] | [15] | 73 | 282 | UR | 1.2 | SmallShort | | (-1) | 12 | 6 | 51 | 20 | 1.3,90 | 63 | | 34 | Jul/26 | 10 | 56.83 | 57.13 | 56.13(-0.04) | 55.84(0.22) | 55.95(0.47) | 56.62 | -0.2 | | 2 | 45(-3.5) | 30 | [-1] | [18] | [15] | 30 | 263 | UR | 1.2 | SmallShort | | (-1) | 14 | 13 | 33 | 20 | 0.9,57 | 63 | | 35 | Jul/26 | 9 | 56.83 | 57.13 | 56.15(-0.04) | 55.72(0.04) | 55.69(0.09) | 56.36 | -0.4 | | 2 | 49(-0.7) | 35 | [-1] | [3] | [25] | -3 | 108 | UR | 1.2 | SmallShort? | | (-3) | 3 | 49 | 24 | 20 | 0.4,37 | 63 | | | | |
| 36 | Jul/25 | 15 | 56.77 | 57.15 | 56.17(-0.14) | 55.7(-0.11) | 55.64(-0.14) | 55.39 | -1.2 | | 0 | 50(1.4) | -15 | [-4] | [-8] | [-7] | -79 | -25 | DT | -0.4 | OpenShort? | | (-3) | -4 | -18 | -2 | -13 | -1.3,4 | 47 | | 37 | Jul/25 | 14 | 56.77 | 57.15 | 56.25(-0.07) | 55.76(-0.05) | 55.72(-0.02) | 55.74 | -0.9 | | 0 | 48(0.5) | 0 | [-2] | [-3] | [3] | -68 | -14 | RG | 0 | Wait | | (-3) | -1 | 7 | -0 | 5 | -0.9,5 | 47 | | 38 | Jul/25 | 13 | 56.77 | 57.15 | 56.29(-0.09) | 55.79(-0.11) | 55.73(-0.02) | 55.6 | -1 | | 0 | 48(1.8) | 0 | [-3] | [-4] | [-2] | -75 | -23 | RG | -0.2 | Wait | | (-3) | -1 | -4 | -1 | -9 | -1.2,5 | 47 | | 39 | Jul/25 | 12 | 56.77 | 57.15 | 56.34(-0.09) | 55.85(-0.18) | 55.74(-0.02) | 55.67 | -0.9 | | 0 | 46(1) | 5 | [-3] | [-5] | [0] | -72 | -23 | RG | -0.1 | Wait | | (-2) | -1 | -6 | 3 | 20 | -1.2,8 | 47 | | 40 | Jul/25 | 11 | 56.77 | 57.15 | 56.39(-0.11) | 55.95(-0.12) | 55.75(-0.02) | 55.8 | -0.8 | | 0 | 45(0.8) | -5 | [-3] | [-4] | [2] | -67 | 19 | RG | 0.1 | Wait | | (-3) | -1 | 1 | 10 | 7 | -1.1,11 | 47 | | | | |
| 41 | Jul/25 | 10 | 56.77 | 57.15 | 56.45(-0.11) | 56.02(-0.16) | 55.76(-0.11) | 55.79 | -0.8 | | 0 | 44(1) | 5 | [-3] | [-8] | [2] | -73 | -26 | RG | 0.1 | Wait | | (-3) | -3 | 1 | 8 | 5 | -1.2,7 | 47 | | 42 | Jul/25 | 9 | 56.77 | 57.15 | 56.51(-0.09) | 56.11(-0.25) | 55.82(-0.04) | 55.78 | -0.8 | | 0 | 43(1.3) | 10 | [-3] | [-7] | [4] | -82 | -40 | RG | -0.1 | Wait? | | (-3) | -1 | 8 | 3 | 13 | -1.4,3 | 47 | | 43 | Jul/24 | 15 | 56.84 | 57.39 | 56.56(-0.14) | 56.25(-0.3) | 55.84(-0.2) | 55.62 | -1.1 | | 1 | 42(1.1) | -10 | [-4] | [-13] | [-4] | -98 | -69 | DT | -0.4 | OpenShort? | | (-3) | -6 | -7 | -5 | -11 | -1.9,0 | 50 | | 44 | Jul/24 | 14 | 56.84 | 57.39 | 56.64(-0.25) | 56.42(-0.27) | 55.95(-0.37) | 55.76 | -0.9 | | 1 | 41(-8.3) | -30 | [-8] | [-18] | [-4] | -97 | 13 | DT | -0.4 | HoldShort | | (-4) | -11 | -3 | -7 | -20 | -1.9,1 | 50 | | 45 | Jul/24 | 13 | 56.84 | 57.39 | 56.78(-0.23) | 56.57(-0.14) | 56.16(-0.23) | 55.81 | -0.9 | | 1 | 49(-6.2) | -35 | [-7] | [-12] | [-10] | -92 | 21 | DT | -0.6 | HoldShort | | (-7) | -7 | -12 | -6 | -20 | -1.7,1 | 50 | | | | |
| 46 | Jul/24 | 12 | 56.84 | 57.39 | 56.91(-0.19) | 56.65(-0.14) | 56.29(-0.2) | 56.05 | -0.7 | | 1 | 55(-2.7) | -15 | [-6] | [-10] | [-4] | -84 | 5 | DT | -0.4 | HoldShort | | (-6) | -6 | 3 | -10 | -20 | -1.4,1 | 50 | | 47 | Jul/24 | 11 | 56.84 | 57.39 | 57.02(-0.23) | 56.73(-0.11) | 56.4(-0.46) | 55.99 | -0.7 | | 1 | 58(-3.5) | -35 | [-7] | [-18] | [-8] | -76 | -54 | DT | -0.6 | HoldShort | | (-6) | -14 | -8 | -3 | -20 | -1.5,12 | 50 | | 48 | Jul/24 | 10 | 56.84 | 57.39 | 57.15(-0.19) | 56.79(-0.04) | 56.66(-0.32) | 56.15 | -0.6 | | 1 | 61(-3.7) | -45 | [-6] | [-13] | [-19] | -73 | -48 | DT | -0.7 | OpenShort | | (-6) | -10 | -30 | -24 | -20 | -1.4,12 | 50 | | 49 | Jul/24 | 9 | 56.84 | 57.39 | 57.26(-0.12) | 56.81(-0.04) | 56.84(-0.25) | 56.76 | -0.1 | | 1 | 65(0.1) | -10 | [-4] | [-10] | [1] | -54 | -25 | DP | -0.1 | OpenShort? | | (-5) | -8 | 14 | -18 | -11 | -0.7,14 | 50 | | 50 | Jul/21 | 15 | 56.87 | 57.6 | 57.33(-0.21) | 56.83(-0.09) | 56.98(-0.07) | 56.47 | -0.4 | | 3 | 65(-2.6) | -15 | [-6] | [-4] | [-8] | -66 | 62 | DT | -0.7 | OpenShort? | | (-4) | -2 | -8 | -22 | -20 | -1.2,14 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|