CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $48.1900 One month high (close): $68.0700

CRSP Daily Change: 1.11% Daily StdDev 4.22% CRSP EMA_5_Trend: -0.43% 10Minute StdDev: $0.7515

Latest Price : $64.58(1.11%)

Mon. Jun 5, 2023($0.5) Fri. Jun 2, 2023($0.6) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.8) Tue. May 30, 2023($0.6) Fri. May 26, 2023($0.7) Thu. May 25, 2023($1) Wed. May 24, 2023($1.9)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.3

Sample size 3 Avg positive next hour return: 0.67%(67%) Avg negative next hour return: -1.62%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	15	63.39	64.68	64.1(-0.06)	64.02(0.22)	64.12(0.05)	64.78	0.4	8	20(-1.8)	40	[-1]	[4]	[11]	12	185	UR	0.9	SmallShort?	(3)	1	11	25	20	0.9,39	47
Daily Trend: % Up Forces: Down Forces: 64.1(hourly_sma_20 -1.05%) Support Levels: 64.68(daily_ema_10 -0.15%) 64.02(hourly_sma_10 -1.17%) 63.39(daily_ema_20 -2.15%) Resistance Levels:

2	Jun/1	14	63.39	64.68	64.14(-0.03)	63.88(0.13)	64.09(0.28)	64.47	0.3	8	22(-0.2)	50	[-1]	[9]	[6]	-17	156	UR	0.5	SmallShort	(-3)	7	4	10	20	0.4,23	47
3	Jun/1	13	63.39	64.68	64.14(0)	63.8(-0.09)	63.91(0.16)	64.35	0.3	8	22(0)	50	[0]	[4]	[19]	-31	74	UR	0.5	SmallShort	(-1)	4	41	-5	20	0.2,14	47
4	Jun/1	12	63.39	64.68	64.16(-0.05)	63.86(-0.55)	63.81(-0.28)	63.21	-0	8	22(0.6)	30	[-1]	[-12]	[-3]	-63	-172	RG	-0.7	Wait	(-2)	-7	-19	-3	20	-1.2,17	47
5	Jun/1	11	63.39	64.68	64.19(0.03)	64.21(-0.08)	63.99(0.13)	63.74	0.1	8	21(-0.2)	25	[1]	[3]	[-13]	-47	-65	CR	-0.3	HoldShort	(0)	3	-33	2	-20	-0.6,18	47

6	Jun/1	10	63.39	64.68	64.17(0.08)	64.26(0.14)	63.91(0.47)	64.7	0.3	8	21(-0.1)	50	[2]	[14]	[17]	-15	120	UT	1	OpenLong	(2)	11	39	11	20	0.7,18	47
7	Jun/1	9	63.39	64.68	64.12(-0.09)	64.17(-0.03)	63.61(-0.13)	63.6	0.1	8	22(0.3)	15	[-2]	[-3]	[-6]	-54	-23	RG	-0	Wait?	(-1)	-3	-6	4	-20	-0.6,11	47
8	May/31	15	62.68	64.67	64.18(-0.02)	64.19(-0.05)	63.69(-0.36)	63.76	0.2	10	21(4.7)	30	[-1]	[-8]	[-6]	-53	-141	RG	0.1	Wait?	(-2)	-9	-10	1	-20	-0.5,10	43
9	May/31	14	62.68	64.67	64.19(0.02)	64.22(0.08)	63.92(-0.78)	64.05	0.3	10	17(-0.1)	40	[1]	[-16]	[2]	-48	-241	RG	0.2	Wait	(1)	-18	19	-12	-20	-0.2,7	43
10	May/31	13	62.68	64.67	64.19(0)	64.17(-0.02)	64.42(-0.29)	63.51	0.2	10	17(0.1)	30	[0]	[-6]	[-10]	-67	-175	DR	-1.1	OpenShort	(-1)	-7	3	-33	-20	-0.8,3	43

11	May/31	12	62.68	64.67	64.18(0.02)	64.18(-0.36)	64.61(-0.19)	63.43	0.2	10	17(-0.3)	25	[1]	[-7]	[-12]	-56	-191	DR	-1.5	OpenShort	(-1)	-4	-11	-46	-9	-0.9,17	43
12	May/31	11	62.68	64.67	64.17(0.05)	64.41(-0.19)	64.73(0.05)	63.74	0.2	10	17(-0.7)	30	[1]	[1]	[-16]	-13	-110	CR	-1.2	HoldShort	(1)	1	-38	-3	-20	-0.5,50	43
13	May/31	10	62.68	64.67	64.14(0.17)	64.53(0.14)	64.7(0.37)	64.84	0.4	10	18(0.2)	50	[4]	[13]	[-16]	32	26	CR	0.2	HoldShort	(3)	9	-60	19	17	0.8,62	43
14	May/31	9	62.68	64.67	64.03(0.17)	64.44(0.44)	64.46(0.86)	66.62	0.8	10	17(4)	50	[4]	[28]	[44]	83	444	UT	2.6	OpenLong?	(7)	20	77	43	20	3.1,55	43
15	May/30	15	61.97	64.47	63.92(-0.08)	64.16(0.14)	63.91(0.3)	64.43	0.4	11	13(0.7)	50	[-2]	[9]	[7]	-4	244	UR	0.8	SmallShort?	(0)	7	16	8	6	0.8,26	54

16	May/30	14	61.97	64.47	63.97(-0.12)	64.16(0)	63.72(-0.58)	63.99	0.4	11	13(-1.2)	30	[-3]	[-13]	[3]	-26	-27	RG	0.4	Wait	(-3)	-14	16	-4	-16	0,24	54
17	May/30	13	61.97	64.47	64.05(-0.11)	64.07(-0.17)	64.09(-0.4)	63.53	0.3	11	14(-0.1)	10	[-3]	[-11]	[-9]	-46	-67	RG	-0.7	Wait	(-4)	-9	-16	-13	-19	-0.7,22	54
18	May/30	12	61.97	64.47	64.12(-0.05)	64.18(0.03)	64.35(-0.08)	63.97	0.3	11	14(-0.2)	35	[-1]	[-1]	[-5]	-27	11	RG	-0.5	Wait	(-1)	-2	9	-32	-20	-0.2,28	54
19	May/30	11	61.97	64.47	64.15(-0.11)	64.16(-0.05)	64.4(-0.02)	63.73	0.3	11	14(-0.1)	30	[-3]	[-1]	[-2]	-14	41	RG	-0.8	SmallLong	(-2)	-1	8	-12	-20	-0.5,49	54
20	May/30	10	61.97	64.47	64.22(-0.14)	64.19(-0.02)	64.41(-0.05)	63.51	0.3	11	14(-0.5)	-15	[-3]	[-1]	[-31]	-8	18	DT	-1.1	OpenShort	(-3)	-1	-76	3	-20	-0.9,65	54

21	May/30	9	61.97	64.47	64.31(0.06)	64.2(0.42)	64.44(0.62)	65.72	0.7	11	15(0.8)	50	[1]	[20]	[22]	68	317	UT	1.5	OpenLong?	(1)	14	31	35	20	1.7,75	54
22	May/26	15	61.24	64.55	64.27(-0.08)	63.93(0.3)	64.04(0.08)	64.83	0.5	13	14(1)	50	[-2]	[6]	[13]	21	196	UR	1	SmallShort?	(-1)	2	20	17	20	0.7,53	65
23	May/26	14	61.24	64.55	64.32(-0.28)	63.74(0.2)	63.99(0.13)	64.25	0.5	13	13(-4.2)	30	[-7]	[5]	[7]	-17	317	UR	0.3	SmallShort	(-3)	3	20	2	5	-0.1,36	65
24	May/26	13	61.24	64.55	64.5(-0.31)	63.61(-0.13)	63.91(-0.08)	63.69	0.4	13	17(-2.8)	15	[-7]	[-4]	[3]	-36	171	RG	-0.2	Wait	(-8)	-2	5	-6	20	-0.7,32	65
25	May/26	12	61.24	64.55	64.7(-0.34)	63.69(-0.31)	63.96(-0.05)	63.56	0.3	13	20(-1.9)	20	[-8]	[-6]	[1]	-29	160	RG	-0.3	Wait	(-8)	-1	-11	6	20	-0.9,44	65

26	May/26	11	61.24	64.55	64.92(-0.41)	63.89(-0.25)	63.99(0.25)	63.87	0.4	13	22(-3.8)	-5	[-10]	[2]	[-3]	-22	331	RG	-0.1	Wait	(-7)	6	-29	10	20	-0.7,46	65
27	May/26	10	61.24	64.55	65.19(-0.43)	64.05(0.02)	63.83(0.55)	64.69	0.5	13	26(-5.5)	40	[-10]	[12]	[20]	-18	508	UR	0.5	SmallShort	(-8)	13	33	18	20	-0.3,40	65
28	May/26	9	61.24	64.55	65.47(-0.41)	64.04(-0.14)	63.48(0.28)	63.77	0.4	13	31(-1.6)	15	[-10]	[4]	[1]	-47	240	UR	0.1	SmallShort?	(-12)	7	-5	12	3	-0.8,23	65
29	May/25	15	60.48	64.44	65.74(-0.24)	64.13(-0.19)	63.3(-0.19)	63.91	0.5	14	33(2)	40	[-6]	[-8]	[7]	-52	-81	RG	0.3	Wait?	(-9)	-5	12	12	10	-0.8,18	65
30	May/25	14	60.48	64.44	65.9(-0.17)	64.25(-0.25)	63.42(-0.56)	63.57	0.4	14	31(0.8)	40	[-4]	[-16]	[5]	-71	-315	RG	0.1	Wait	(-7)	-13	15	7	-19	-1.1,7	65

31	May/25	13	60.48	64.44	66.01(-0.2)	64.41(-0.34)	63.78(-0.78)	63.14	0.4	14	30(1.6)	10	[-5]	[-23]	[-6]	-82	-421	RG	-0.3	Wait	(-5)	-18	2	-4	-20	-1.4,3	65
32	May/25	12	60.48	64.44	66.14(-0.21)	64.63(-0.42)	64.28(-0.5)	63.07	0.4	14	28(1.8)	15	[-5]	[-17]	[-6]	-89	-372	RG	-0.6	Wait	(-5)	-12	7	-11	-20	-1.6,1	65
33	May/25	11	60.48	64.44	66.28(-0.23)	64.9(-0.75)	64.6(-0.58)	62.89	0.3	14	27(2.4)	-15	[-5]	[-23]	[-25]	-91	-426	DT	-0.9	OpenShort	(-5)	-14	-53	-11	-20	-1.8,4	65
34	May/25	10	60.48	64.44	66.43(-0.03)	65.39(-0.5)	64.98(-0.14)	64.41	0.6	14	24(0.3)	30	[-1]	[-9]	[-12]	-71	-305	RG	-0.3	Wait	(-3)	-3	-37	-0	0	-1.2,9	65
35	May/25	9	60.48	64.44	66.45(0.12)	65.72(-0.33)	65.07(0.09)	65.48	0.7	14	24(-1)	50	[3]	[-1]	[4]	-56	-251	RG	0.2	Wait?	(1)	2	-1	3	20	-0.6,9	65

36	May/24	15	59.77	64.62	66.37(0.15)	65.94(-0.57)	65.01(0.05)	65.5	0.8	17	25(-0.4)	50	[4]	[-4]	[14]	-58	-271	RG	0.3	Wait?	(3)	1	26	-1	20	-0.5,5	70
37	May/24	14	59.77	64.62	66.27(0.21)	66.32(-0.87)	64.98(-0.31)	64.77	0.7	17	25(-3)	50	[5]	[-15]	[1]	-70	-526	RG	-0.1	Wait	(3)	-7	3	-11	20	-0.8,0	70
38	May/24	13	59.77	64.62	66.13(0.21)	66.9(-0.67)	65.18(-0.94)	64.69	0.7	17	28(-2.5)	40	[5]	[-28]	[-13]	-65	-680	DR	-0.2	OpenShort	(5)	-22	-9	-15	-20	-0.7,3	70
39	May/24	12	59.77	64.62	65.99(0.24)	67.35(-0.31)	65.8(-0.83)	64.95	0.7	17	31(-2.4)	30	[6]	[-21]	[-22]	-55	-620	DR	-0.4	OpenShort	(6)	-19	-11	-20	-20	-0.5,8	70
40	May/24	11	59.77	64.62	65.83(0.24)	67.56(-0.09)	66.35(-0.79)	65.27	0.8	17	33(-2)	35	[6]	[-17]	[-21]	-38	-541	DR	-0.4	OpenShort	(6)	-18	2	-25	-20	-0.2,17	70

41	May/24	10	59.77	64.62	65.67(0.21)	67.62(-0.09)	66.88(-1.21)	65.22	0.7	17	35(-1.3)	25	[5]	[-27]	[-29]	-19	-596	DR	-0.7	OpenShort	(6)	-28	-21	-22	-20	-0.2,36	70
42	May/24	9	59.77	64.62	65.53(0.21)	67.68(0.03)	67.7(-1.37)	65.82	0.8	17	36(-0.8)	25	[5]	[-29]	[-39]	6	-530	DR	-0.7	OpenShort?	(6)	-32	-64	-19	-20	0.1,53	70
43	May/23	15	58.92	64.77	65.39(0.31)	67.66(0.28)	68.64(-0.36)	67.75	1.2	21	37(1)	50	[7]	[-1]	[-7]	38	-51	DR	-0.3	OpenShort?	(9)	-8	0	-17	-20	0.9,65	76
44	May/23	14	58.92	64.77	65.19(0.35)	67.47(0.45)	68.89(0.22)	67.74	1.2	21	36(0.6)	50	[8]	[14]	[-10]	48	89	CR	-0.4	HoldShort	(7)	5	-3	-22	-20	1,73	76
45	May/23	13	58.92	64.77	64.96(0.36)	67.17(0.51)	68.74(0.48)	67.82	1.2	21	36(0.3)	50	[8]	[21]	[-22]	62	192	CR	-0.4	HoldShort	(8)	11	-45	-17	-20	1.1,84	76

46	May/23	12	58.92	64.77	64.73(0.48)	66.83(0.91)	68.41(1.11)	69.21	1.4	21	35(2.9)	50	[11]	[41]	[-10]	88	487	CR	0.3	OpenShort	(12)	26	-44	-5	20	1.7,95	76
47	May/23	11	58.92	64.77	64.42(0.51)	66.23(1.33)	67.66(1.44)	70.59	1.6	21	32(6.3)	50	[12]	[53]	[32]	115	805	UT	1.2	HoldLong	(13)	33	49	10	20	2.6,100	76
48	May/23	10	58.92	64.77	64.09(0.44)	65.36(1.18)	66.7(1.08)	69.1	1.4	21	26(5.7)	50	[10]	[43]	[42]	114	608	UT	1.2	HoldLong	(10)	25	68	38	20	2.6,99	76
49	May/23	9	58.92	64.77	63.81(0.27)	64.6(0.78)	65.99(0.59)	67.09	1.1	21	20(2.2)	50	[6]	[26]	[27]	102	386	UT	0.7	HoldLong?	(6)	14	44	34	20	2.2,97	76
50	May/22	15	58.01	64.36	63.64(0.14)	64.1(0.61)	65.6(0.55)	65.82	1.1	22	18(1)	50	[3]	[24]	[11]	86	335	UT	0.2	HoldLong?	(4)	13	5	29	20	1.6,96	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI