Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230519	CRSP	Hourly	Intraday	$63.86	$61.86	0.52%	-3.15%	-2.63%	0.7	4.82%	-0.58%	5.29%	Chart
2	20230404	GME	Hourly	Intraday	$22.69	$22.35	-2.07%	-1.47%	-3.54%	0.7	$-0.4%	-0.7%	6.02%	Chart
3	20230203	REMX	Hourly	Intraday	$95.89	$93.64	-1.21%	-2.31%	-3.52%	0.5	$-5.1%	-0.47%	5.41%	Chart
4	20230130	UBER	Hourly	Intraday	$30.24	$29.63	-0.4%	-2%	-2.4%	0.7	14.41%	-0.6%	4.81%	Chart
5	20221121	MCHP	Hourly	Intraday	$73.35	$72.29	-1.32%	-1.42%	-2.74%	0.7	2.66%	-0.7%	5.46%	Chart
6	20221117	SBAC	Hourly	Intraday	$293.02	$287.31	-1.03%	-1.93%	-2.96%	0.7	3.2%	-0.6%	4.06%	Chart
7	20221111	UTHR	Hourly	Intraday	$262.1	$255.29	-0.4%	-2.59%	-2.99%	0.8	3.65%	-0.68%	5.68%	Chart
8	20221102	UAL	Hourly	Intraday	$42.1	$41.1	-1.34%	-2.35%	-3.69%	0.6	3.1%	-0.58%	6.16%	Chart
9	20220817	ZS	Hourly	Intraday	$174.79	$174.43	-2.1%	-0.2%	-2.3%	0.8	$-5.16%	-0.65%	4.28%	Chart
10	20220817	REMX	Hourly	Intraday	$99.54	$99.64	-3.33%	0.1%	-3.23%	0.6	1.45%	-0.71%	5.83%	Chart
11	20220728	FATE	Hourly	Intraday	$32.15	$32.08	-3.02%	-0.22%	-3.24%	0.7	1.42%	-0.69%	5.03%	Chart
12	20220721	CRSP	Hourly	Intraday	$80.23	$79.97	-2.63%	-0.32%	-2.95%	0.8	$-4.95%	-0.51%	6.3%	Chart
13	20220714	XBI	Hourly	Intraday	$81.59	$81.32	-1.98%	-0.33%	-2.31%	0.8	3.54%	-0.52%	5.15%	Chart
14	20220426	DAL	Hourly	Intraday	$42.77	$41.9	-1.16%	-2.01%	-3.17%	0.5	3.46%	-0.5%	3.97%	Chart
15	20220405	BKNG	Hourly	Intraday	$2357.91	$2295.98	-0.47%	-2.61%	-3.08%	0.6	$-4.8%	-0.6%	4.13%	Chart
16	20220405	PYPL	Hourly	Intraday	$121.47	$117.64	-0.08%	-3.15%	-3.23%	0.6	$-7.74%	-0.59%	4.3%	Chart
17	20220330	MRNA	Hourly	Intraday	$181.69	$174.95	0.62%	-3.73%	-3.11%	0.8	$-11.46%	-0.44%	3.99%	Chart
18	20220120	FANG	Hourly	Intraday	$123.92	$121.9	-1.44%	-1.61%	-3.05%	0.5	5.5%	-0.44%	4.92%	Chart
19	20220104	APPS	Hourly	Intraday	$61.33	$60.59	-1.16%	-1.19%	-2.35%	0.6	$-11.73%	-0.49%	4.99%	Chart
20	20211116	SQM	Hourly	Intraday	$64.44	$63.92	-1.56%	-0.79%	-2.35%	0.7	4.18%	-0.56%	4.8%	Chart
21	20211110	LULU	Hourly	Intraday	$465.49	$457.2	-0.93%	-1.76%	-2.69%	0.6	1.86%	-0.45%	4.28%	Chart
22	20211109	ACES	Hourly	Intraday	$79.14	$78.79	-2.46%	-0.44%	-2.9%	0.7	1.32%	-0.45%	4.73%	Chart
23	20211105	TDOC	Hourly	Intraday	$147.99	$146.24	-1.35%	-1.16%	-2.51%	0.6	$-6.71%	-0.44%	4.15%	Chart
24	20211026	NOVA	Hourly	Intraday	$40.32	$39.17	-0.05%	-2.85%	-2.9%	0.8	5.51%	-0.63%	4.47%	Chart
25	20210818	NVAX	Hourly	Intraday	$230.01	$227.54	-1.83%	-1.05%	-2.88%	0.6	4.43%	-0.53%	5.23%	Chart
26	20210818	U	Hourly	Intraday	$119.75	$117.92	-0.85%	-1.52%	-2.37%	0.7	5.68%	-0.56%	5.83%	Chart
27	20210624	TXG	Hourly	Intraday	$198.69	$194.08	-1.22%	-2.29%	-3.51%	0.6	$-2.2%	-0.48%	4.45%	Chart
28	20210513	ERX	Hourly	Intraday	$26.69	$26.13	-0.52%	-2.09%	-2.61%	0.7	0.54%	-0.62%	4.64%	Chart
29	20210422	SPXL	Hourly	Intraday	$97.13	$95.29	-0.8%	-1.88%	-2.68%	0.6	5.54%	-0.53%	4.47%	Chart
30	20210318	XRT	Hourly	Intraday	$91.96	$89.87	-0.39%	-2.26%	-2.65%	0.7	$-3.45%	-0.64%	4.06%	Chart
31	20210218	BIDU	Hourly	Intraday	$294.56	$297.46	-4.42%	0.94%	-3.48%	0.9	$-1.27%	-0.44%	6.52%	Chart
32	20210126	TSM	Hourly	Intraday	$127.02	$126.65	-2.69%	-0.28%	-2.97%	0.7	1.41%	-0.71%	5.6%	Chart
33	20210121	XOP	Hourly	Intraday	$69.45	$67.75	-0.94%	-2.43%	-3.37%	0.6	$-1.48%	-0.46%	4.16%	Chart
34	20210120	BLOK	Hourly	Intraday	$0	$38.84	-100%	97.37%	-2.63%	0.6	$-4.92%	-0.53%	5.6%	Chart
35	20201231	GRWG	Hourly	Intraday	$40.28	$40.25	-2.94%	-0.07%	-3.01%	0.9	12.47%	-0.5%	3.99%	Chart
36	20201229	CHGG	Hourly	Intraday	$91.62	$88.53	-0.1%	-3.37%	-3.47%	0.6	1.17%	-0.45%	5.9%	Chart
37	20201228	NTNX	Hourly	Intraday	$32.8	$32.41	-1.18%	-1.16%	-2.34%	0.7	$-3.9%	-0.57%	4.35%	Chart
38	20201224	FSLY	Hourly	Intraday	$101.05	$97.49	0.43%	-3.54%	-3.11%	0.6	$-11.64%	-0.65%	5.41%	Chart
39	20201214	WYNN	Hourly	Intraday	$110.93	$107.66	-0.03%	-2.94%	-2.97%	0.5	4.44%	-0.64%	4.29%	Chart
40	20201211	SE	Hourly	Intraday	$195.2	$193.38	-1.88%	-0.92%	-2.8%	0.7	3.6%	-0.54%	4.05%	Chart
41	20201120	DFS	Hourly	Intraday	$75.69	$74.8	-1.39%	-1.16%	-2.55%	0.7	1.83%	-0.47%	4.52%	Chart
42	20201120	EXPE	Hourly	Intraday	$122.19	$119.82	-1.49%	-1.91%	-3.4%	0.7	3.95%	-0.59%	6.44%	Chart
43	20201118	WELL	Hourly	Intraday	$65.84	$63.83	-0.17%	-3.04%	-3.21%	0.8	2.24%	-0.52%	5%	Chart
44	20201020	MRTX	Hourly	Intraday	$196.78	$188.61	1.01%	-4.2%	-3.19%	0.8	11.04%	-0.5%	4.72%	Chart
45	20201019	TGTX	Hourly	Intraday	$30.27	$29.47	0.26%	-2.64%	-2.38%	0.6	$-11.47%	-0.66%	4.38%	Chart
46	20200820	ENPH	Hourly	Intraday	$0	$73.09	-100%	96.82%	-3.18%	0.7	0.48%	-0.48%	5.03%	Chart
47	20200728	EDC	Hourly	Intraday	$0	$56.41	-100%	97.48%	-2.52%	0.6	4.7%	-0.46%	4.9%	Chart
48	20200716	ARKG	Hourly	Intraday	$0	$56.05	-100%	97.34%	-2.66%	0.8	$-1.39%	-0.5%	5.17%	Chart
49	20200715	AMZN	Hourly	Intraday	$3066.22	$3004.94	-0.57%	-1.99%	-2.56%	0.6	3.14%	-0.5%	4.85%	Chart
50	20200713	HALO	Hourly	Intraday	$0	$27.12	-100%	97.2%	-2.8%	0.6	6.64%	-0.64%	4.52%	Chart
51	20200710	LPSN	Hourly	Intraday	$0	$42.5	-100%	96.92%	-3.08%	0.7	$-10.12%	-0.66%	6.19%	Chart
52	20200624	LRCX	Hourly	Intraday	$314.63	$305.81	-0.46%	-2.79%	-3.25%	0.6	3.87%	-0.52%	3.99%	Chart
53	20200611	JCI	Hourly	Intraday	$33.31	$33.62	-3.25%	0.9%	-2.35%	0.6	3.24%	-0.45%	5.87%	Chart
54	20200526	SIL	Hourly	Intraday	$35.76	$34.7	-0.69%	-2.95%	-3.64%	0.5	3.05%	-0.71%	4.45%	Chart
55	20200506	SIL	Hourly	Intraday	$32.18	$31.77	-1.59%	-1.25%	-2.84%	0.8	1.29%	-0.5%	6.39%	Chart
56	20200424	FSLR	Hourly	Intraday	$0	$40.84	-100%	96.57%	-3.43%	0.7	2.79%	-0.66%	4.05%	Chart
57	20200423	AMAT	Hourly	Intraday	$51.69	$50.85	-0.79%	-1.61%	-2.4%	0.7	$-2.36%	-0.58%	4.87%	Chart
58	20200423	LRCX	Hourly	Intraday	$270.02	$264.2	-0.36%	-2.15%	-2.51%	0.6	$-3.44%	-0.53%	5.62%	Chart
59	20200421	GS	Hourly	Intraday	$177.71	$173.81	-1.49%	-2.16%	-3.65%	0.5	7.59%	-0.5%	5.42%	Chart
60	20200421	HD	Hourly	Intraday	$202.58	$200.61	-1.68%	-0.96%	-2.64%	0.7	8.48%	-0.64%	5.51%	Chart
61	20200421	QQQ	Hourly	Intraday	$208.76	$205.86	-1.61%	-1.37%	-2.98%	0.7	2.76%	-0.57%	4.76%	Chart
62	20200421	XLY	Hourly	Intraday	$109.51	$108.08	-1.32%	-1.28%	-2.6%	0.8	6.22%	-0.5%	5.3%	Chart
63	20200421	IWO	Hourly	Intraday	$0	$166.14	-100%	97.29%	-2.71%	0.7	9.23%	-0.62%	4.37%	Chart
64	20200421	VUG	Hourly	Intraday	$0	$167.85	-100%	96.62%	-3.38%	0.6	4.12%	-0.71%	4.68%	Chart
65	20200421	IWF	Hourly	Intraday	$0	$161.43	-100%	96.49%	-3.51%	0.6	4.12%	-0.64%	4.64%	Chart
66	20200421	IVW	Hourly	Intraday	$178.83	$44.05	292.86%	-296.09%	-3.23%	0.6	3.9%	-0.7%	4.44%	Chart
67	20200421	FIVG	Hourly	Intraday	$0	$23.44	-100%	96.7%	-3.3%	0.6	6.06%	-0.62%	4.76%	Chart
68	20200421	MSTR	Hourly	Intraday	$0	$122.71	-100%	96.68%	-3.32%	0.7	5%	-0.61%	4.95%	Chart
69	20200421	VFMO	Hourly	Intraday	$0	$72.07	-100%	96.87%	-3.13%	0.7	6.11%	-0.61%	4.86%	Chart
70	20200420	XLB	Hourly	Intraday	$49.59	$49.02	-1.33%	-1.14%	-2.47%	0.8	4.43%	-0.5%	4.28%	Chart
71	20200420	XLE	Hourly	Intraday	$32.9	$32.89	-3.09%	-0.03%	-3.12%	0.8	7.54%	-0.55%	5.42%	Chart
72	20200127	W	Hourly	Intraday	$0	$104.32	-100%	97.73%	-2.27%	0.6	$-6.54%	-0.46%	4.93%	Chart
73	20200103	SWKS	Hourly	Intraday	$120.26	$118.74	-1.11%	-1.25%	-2.36%	0.6	1.18%	-0.57%	5.01%	Chart
74	20191202	LVGO	Hourly	Intraday	$0	$27.68	-100%	96.92%	-3.08%	0.5	$-0.9%	-0.52%	6.53%	Chart
75	20191107	SGEN	Hourly	Intraday	$0	$104.06	-100%	96.3%	-3.7%	0.5	8.87%	-0.62%	6.44%	Chart
76	20190924	APA	Hourly	Intraday	$0	$25.38	-100%	96.94%	-3.06%	0.7	$-4.37%	-0.5%	4.85%	Chart
77	20190918	NTAP	Hourly	Intraday	$0	$54.94	-100%	97.1%	-2.9%	0.9	$-1.98%	-0.46%	5.3%	Chart
78	20190523	SEDG	Hourly	Intraday	$0	$53.47	-100%	97.29%	-2.71%	0.7	0.21%	-0.67%	5.52%	Chart
79	20190523	SHOP	Hourly	Intraday	$0	$271.62	-100%	97.35%	-2.65%	0.7	1.21%	-0.47%	5.1%	Chart
80	20190425	PXD	Hourly	Intraday	$0	$168.01	-100%	97.47%	-2.53%	0.7	$-8.65%	-0.57%	5%	Chart
81	20190409	ALGN	Hourly	Intraday	$0	$285.34	-100%	97.47%	-2.53%	0.7	1.11%	-0.46%	4.94%	Chart
82	20190306	CSIQ	Hourly	Intraday	$0	$23.55	-100%	97.27%	-2.73%	0.6	0.47%	-0.53%	4.67%	Chart
83	20190304	TNA	Hourly	Intraday	$0	$66.04	-100%	97.3%	-2.7%	0.6	$-5.12%	-0.55%	4.34%	Chart
84	20190304	LPSN	Hourly	Intraday	$0	$27.39	-100%	96.61%	-3.39%	0.7	3.54%	-0.6%	5.15%	Chart
85	20190227	SOXL	Hourly	Intraday	$0	$126.43	-100%	96.47%	-3.53%	0.6	$-3.52%	-0.47%	6.44%	Chart
86	20190128	OIH	Hourly	Intraday	$0	$335.6	-100%	97.56%	-2.44%	0.8	3.75%	-0.55%	4.65%	Chart
87	20190128	RNG	Hourly	Intraday	$0	$88.67	-100%	96.91%	-3.09%	0.7	8.33%	-0.58%	4.28%	Chart
88	20190128	DVN	Hourly	Intraday	$0	$26.5	-100%	97.25%	-2.75%	0.7	2.49%	-0.49%	4.41%	Chart
89	20181022	EDZ	Hourly	Intraday	$0	$61.14	-100%	96.97%	-3.03%	0.6	16.05%	-0.55%	4.29%	Chart
90	20180905	ROKU	Hourly	Intraday	$0	$61.35	-100%	97.07%	-2.93%	0.7	15.63%	-0.54%	6.09%	Chart
91	20180724	DGAZ	Hourly	Intraday	$0	$533.6	-100%	96.98%	-3.02%	0.8	$-6.03%	-0.51%	4.97%	Chart
92	20180202	MELI	Hourly	Intraday	$0	$368.39	-100%	97.26%	-2.74%	0.6	$-8.83%	-0.7%	4.48%	Chart
93	20180130	FAS	Hourly	Intraday	$0	$76.89	-100%	96.99%	-3.01%	0.6	$-12.5%	-0.45%	4.02%	Chart
94	20171115	NBIX	Hourly	Intraday	$0	$72.04	-100%	97.13%	-2.87%	0.6	$-0.32%	-0.54%	5.33%	Chart
95	20171013	OSTK	Hourly	Intraday	$0	$28.51	-100%	97.34%	-2.66%	0.5	30.13%	-0.56%	4.43%	Chart
96	20170914	OPGN	Hourly	Intraday	$0	$145.5	-100%	97%	-3%	0.6	$-3.78%	-0.58%	4.94%	Chart
97	20170721	AYX	Hourly	Intraday	$0	$21.49	-100%	96.67%	-3.33%	0.7	$-5.3%	-0.63%	4.19%	Chart
98	20170629	ALXN	Hourly	Intraday	$0	$122.43	-100%	97.31%	-2.69%	0.8	0.51%	-0.61%	5.96%	Chart
99	20170629	NVAX	Hourly	Intraday	$0	$23	-100%	97.46%	-2.54%	0.8	2.61%	-0.68%	4.08%	Chart
100	20170508	RNG	Hourly	Intraday	$0	$31.75	-100%	96.5%	-3.5%	0.7	4.09%	-0.46%	4.4%	Chart
Total return: -292.42%
Avg positive open return: 49.28(6%)   Avg negative open return: -44.4(94%)
Avg positive intraday return: 90.48(44%)   Avg negative intraday return: -7.06(56%)
Avg positive next week return: 4.9(66%)   Avg negative next week return: -5.4(34%)