|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $43.4900 One month high (close): $54.3400
CRSP Daily Change: -0.59% Daily StdDev 3.94% CRSP EMA_5_Trend: -1.3% 10Minute StdDev: $0.4444
Latest Price : $48.99(-0.59%) | Tue. May 2, 2023($0.6) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.5) Thu. Apr 27, 2023($0.5) Wed. Apr 26, 2023($0.8) Tue. Apr 25, 2023($0.7) Mon. Apr 24, 2023($0.7) Fri. Apr 21, 2023($0.8)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: 0.1
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 15 | 48.52 | 50.82 | 49.14(-0.04) | 49.24(-0.22) | 49.31(0.12) | 49.07 | 0.2 | | 9 | 12(-0.3) | 30 | [-1] | [-0] | [-6] | -1 | 49 | RG | -0.6 | Wait? | | (1) | 3 | -21 | 2 | 12 | -0.2,54 | 61 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.52(daily_ema_20 -1.12%)
Resistance Levels: 49.14(hourly_sma_20 0.14%) 49.24(hourly_sma_10 0.35%) 50.82(weak_daily_ema_10 3.57%)
|
| | | 2 | Apr/28 | 14 | 48.52 | 50.82 | 49.14(0) | 49.35(0.06) | 49.25(0.37) | 49.41 | 0.3 | | 9 | 13(0) | 50 | [0] | [10] | [-1] | 23 | 129 | CR | 0.4 | HoldShort | | (-1) | 9 | -14 | 18 | 4 | 0.6,58 | 61 | | 3 | Apr/28 | 13 | 48.52 | 50.82 | 49.16(0.04) | 49.32(0.22) | 49.07(0.2) | 49.64 | 0.3 | | 9 | 13(0.5) | 50 | [1] | [8] | [12] | 30 | 110 | UT | 1.4 | OpenLong | | (1) | 5 | 22 | 29 | -2 | 1.1,52 | 61 | | 4 | Apr/28 | 12 | 48.52 | 50.82 | 49.16(0) | 49.21(0.1) | 48.97(-0.08) | 49.29 | 0.2 | | 9 | 12(0) | 50 | [0] | [-1] | [5] | -6 | 13 | RG | 0.8 | SmallShort | | (-1) | -2 | 9 | 17 | -10 | 0.4,34 | 61 | | 5 | Apr/28 | 11 | 48.52 | 50.82 | 49.14(-0.04) | 49.16(0.1) | 49.01(-0.26) | 49.14 | 0.2 | | 9 | 12(-0.6) | 45 | [-1] | [-6] | [5] | -32 | -23 | RG | 0.3 | Wait | | (0) | -7 | 24 | -12 | -14 | 0,18 | 61 | | | | |
| 6 | Apr/28 | 10 | 48.52 | 50.82 | 49.16(-0.14) | 49.11(0.02) | 49.14(-0.53) | 48.75 | 0.1 | | 9 | 13(-2.1) | 10 | [-4] | [-14] | [-4] | -56 | -73 | RG | -0.9 | SmallLong | | (-3) | -14 | 16 | -28 | -20 | -1,19 | 61 | | 7 | Apr/28 | 9 | 48.52 | 50.82 | 49.23(-0.26) | 49.1(-0.1) | 49.4(-0.36) | 48.5 | -0 | | 9 | 15(-1.5) | -25 | [-7] | [-12] | [-27] | -56 | -9 | DT | -1.8 | OpenShort? | | (-6) | -9 | -48 | -30 | -20 | -1.5,32 | 61 | | 8 | Apr/27 | 15 | 48.31 | 50.99 | 49.36(-0.16) | 49.1(0) | 49.58(0.26) | 49.27 | 0.3 | | 10 | 16(-2.7) | 30 | [-4] | [5] | [-2] | 5 | 170 | RG | -0.6 | Wait? | | (-5) | 7 | -10 | -2 | 20 | -0.2,60 | 60 | | 9 | Apr/27 | 14 | 48.31 | 50.99 | 49.44(-0.16) | 49.15(0.04) | 49.45(0.26) | 49.44 | 0.3 | | 10 | 19(-2.2) | 30 | [-4] | [6] | [-3] | 29 | 184 | RG | -0 | Wait | | (-5) | 7 | -27 | 25 | 20 | 0,79 | 60 | | 10 | Apr/27 | 13 | 48.31 | 50.99 | 49.52(-0.12) | 49.13(0.16) | 49.32(0.45) | 49.88 | 0.5 | | 10 | 21(-1.9) | 50 | [-3] | [12] | [7] | 34 | 260 | UR | 0.8 | SmallShort | | (-4) | 11 | -15 | 38 | 20 | 0.5,71 | 60 | | | | |
| 11 | Apr/27 | 12 | 48.31 | 50.99 | 49.58(-0.04) | 49.05(0.16) | 49.1(0.64) | 50.12 | 0.5 | | 10 | 23(-1) | 50 | [-1] | [18] | [35] | 12 | 274 | UR | 1.3 | SmallShort | | (-3) | 16 | 59 | 32 | 20 | 0.7,44 | 60 | | 12 | Apr/27 | 11 | 48.31 | 50.99 | 49.6(-0.16) | 48.97(-0.06) | 48.79(0.12) | 49.17 | 0.2 | | 10 | 24(-0.5) | 50 | [-4] | [1] | [15] | -45 | 68 | UR | 0.5 | SmallShort | | (-5) | 3 | 32 | 13 | 20 | -0.5,18 | 60 | | 13 | Apr/27 | 10 | 48.31 | 50.99 | 49.68(-0.16) | 49(-0.14) | 48.73(-0.29) | 48.66 | 0.1 | | 10 | 25(0.9) | 30 | [-4] | [-10] | [-2] | -80 | -138 | RG | -0.1 | Wait | | (-6) | -7 | -4 | 0 | -14 | -1.2,0 | 60 | | 14 | Apr/27 | 9 | 48.31 | 50.99 | 49.76(-0.2) | 49.07(-0.1) | 48.87(-0.16) | 48.72 | 0.1 | | 10 | 24(0.1) | 25 | [-5] | [-7] | [-4] | -83 | -79 | RG | -0.2 | Wait? | | (-5) | -4 | -2 | -1 | -20 | -1.3,0 | 60 | | 15 | Apr/26 | 15 | 48.12 | 51.15 | 49.86(-0.32) | 49.12(-0.18) | 48.95(-0.12) | 48.75 | 0.2 | | 13 | 24(-1.8) | 15 | [-8] | [-5] | [-1] | -85 | 19 | RG | -0.2 | Wait? | | (-7) | -3 | 1 | -5 | -6 | -1.4,0 | 61 | | | | |
| 16 | Apr/26 | 14 | 48.12 | 51.15 | 50.02(-0.32) | 49.21(-0.3) | 49.01(-0.31) | 48.74 | 0.2 | | 13 | 25(-1.8) | 10 | [-8] | [-11] | [-1] | -81 | -63 | RG | -0.3 | Wait | | (-10) | -8 | -2 | -1 | -8 | -1.4,4 | 61 | | 17 | Apr/26 | 13 | 48.12 | 51.15 | 50.18(-0.32) | 49.36(-0.42) | 49.16(-0.24) | 48.77 | 0.2 | | 13 | 27(-0.1) | -5 | [-8] | [-11] | [-10] | -81 | -70 | RG | -0.4 | Wait | | (-11) | -6 | -32 | 2 | 4 | -1.5,7 | 61 | | 18 | Apr/26 | 12 | 48.12 | 51.15 | 50.34(-0.22) | 49.57(-0.32) | 49.16(0) | 49.29 | 0.3 | | 13 | 27(-0.1) | 40 | [-6] | [-3] | [6] | -71 | -30 | RG | 0 | Wait | | (-8) | 0 | 7 | 2 | 20 | -1.1,7 | 61 | | 19 | Apr/26 | 11 | 48.12 | 51.15 | 50.45(-0.24) | 49.73(-0.36) | 49.28(-0.04) | 49.17 | 0.3 | | 13 | 27(0.5) | 35 | [-6] | [-5] | [3] | -78 | -60 | RG | -0.1 | Wait | | (-8) | -1 | 8 | 4 | -4 | -1.3,5 | 61 | | 20 | Apr/26 | 10 | 48.12 | 51.15 | 50.57(-0.18) | 49.91(-0.4) | 49.3(-0.24) | 49.04 | 0.3 | | 13 | 27(1.9) | 10 | [-5] | [-10] | [-12] | -87 | -202 | RG | -0.3 | Wait | | (-8) | -6 | -28 | 2 | -20 | -1.6,3 | 61 | | | | |
| 21 | Apr/26 | 9 | 48.12 | 51.15 | 50.66(-0.04) | 50.11(-0.24) | 49.42(-0.3) | 49.5 | 0.4 | | 13 | 25(0.8) | 50 | [-1] | [-8] | [2] | -78 | -259 | RG | 0.1 | Wait? | | (-4) | -7 | 10 | 6 | -20 | -1.3,5 | 61 | | 22 | Apr/25 | 15 | 47.9 | 50.74 | 50.68(-0.08) | 50.23(-0.26) | 49.57(-0.58) | 49.33 | 0.4 | | 12 | 24(2) | 30 | [-2] | [-16] | [-6] | -89 | -322 | RG | -0.3 | Wait? | | (-2) | -14 | -1 | -3 | -20 | -1.6,1 | 64 | | 23 | Apr/25 | 14 | 47.9 | 50.74 | 50.72(-0.06) | 50.36(-0.16) | 49.86(-0.66) | 49.34 | 0.4 | | 12 | 22(1.2) | 25 | [-2] | [-17] | [-10] | -92 | -355 | RG | -0.7 | Wait | | (-2) | -16 | 3 | -16 | -20 | -1.7,1 | 64 | | 24 | Apr/25 | 13 | 47.9 | 50.74 | 50.75(-0.1) | 50.44(-0.32) | 50.19(-0.67) | 49.29 | 0.4 | | 12 | 21(1.8) | 0 | [-3] | [-19] | [-19] | -96 | -346 | RG | -1.2 | SmallLong | | (-2) | -17 | -18 | -27 | -20 | -1.9,2 | 64 | | 25 | Apr/25 | 12 | 47.9 | 50.74 | 50.8(-0.12) | 50.6(-0.45) | 50.53(-0.55) | 49.59 | 0.5 | | 12 | 19(1.6) | -5 | [-3] | [-18] | [-22] | -81 | -253 | RG | -1.4 | SmallLong | | (-2) | -14 | -43 | -27 | -20 | -1.8,14 | 64 | | | | |
| 26 | Apr/25 | 11 | 47.9 | 50.74 | 50.86(-0.02) | 50.83(-0.35) | 50.81(-0.2) | 50.3 | 0.7 | | 12 | 18(0.2) | 25 | [-1] | [-7] | [-12] | -44 | -136 | RG | -0.8 | SmallLong | | (-1) | -5 | -28 | -12 | -4 | -0.9,29 | 64 | | 27 | Apr/25 | 10 | 47.9 | 50.74 | 50.87(-0.06) | 51.01(-0.18) | 50.91(0.14) | 50.77 | 0.8 | | 12 | 17(-0.3) | 40 | [-2] | [3] | [-4] | -15 | 59 | RG | -0.2 | Wait | | (1) | 4 | -14 | 0 | 12 | -0.2,40 | 64 | | 28 | Apr/25 | 9 | 47.9 | 50.74 | 50.9(-0.08) | 51.1(-0.12) | 50.84(0.3) | 51.01 | 0.9 | | 12 | 18(-1.1) | 50 | [-2] | [7] | [4] | 0 | 148 | UR | 0.3 | SmallShort? | | (-1) | 7 | 4 | 12 | 12 | 0.2,45 | 64 | | 29 | Apr/24 | 15 | 47.67 | 50.39 | 50.94(-0.18) | 51.16(-0.14) | 50.69(0.04) | 50.94 | 0.9 | | 14 | 19(-2) | 30 | [-5] | [1] | [1] | -8 | 157 | UR | 0.4 | SmallShort? | | (-4) | 1 | -2 | 11 | -4 | 0,42 | 63 | | 30 | Apr/24 | 14 | 47.67 | 50.39 | 51.03(-0.27) | 51.23(0.06) | 50.67(-0.33) | 50.98 | 0.9 | | 14 | 21(-6.1) | 10 | [-7] | [-6] | [1] | -16 | 144 | RG | 0.4 | Wait | | (-5) | -8 | 13 | 7 | -20 | -0.1,37 | 63 | | | | |
| 31 | Apr/24 | 13 | 47.67 | 50.39 | 51.17(-0.31) | 51.2(0.14) | 50.84(-0.55) | 50.76 | 0.8 | | 14 | 27(-4.6) | -10 | [-8] | [-11] | [-5] | -36 | 61 | DT | -0.1 | OpenShort | | (-10) | -14 | 10 | -8 | -20 | -0.4,24 | 63 | | 32 | Apr/24 | 12 | 47.67 | 50.39 | 51.33(-0.23) | 51.13(0.08) | 51.12(-0.49) | 50.6 | 0.8 | | 14 | 32(-1) | 20 | [-6] | [-9] | [-2] | -40 | -51 | RG | -0.5 | Wait | | (-11) | -12 | 25 | -20 | -20 | -0.6,25 | 63 | | 33 | Apr/24 | 11 | 47.67 | 50.39 | 51.45(-0.17) | 51.09(0.02) | 51.37(-0.56) | 50.19 | 0.7 | | 14 | 33(0.9) | -10 | [-4] | [-11] | [-26] | -38 | -217 | DT | -1 | OpenShort | | (-9) | -14 | -36 | -19 | -20 | -1.1,40 | 63 | | 34 | Apr/24 | 10 | 47.67 | 50.39 | 51.54(-0.08) | 51.08(0.16) | 51.66(-0.25) | 50.79 | 0.9 | | 14 | 32(0.3) | 10 | [-2] | [-1] | [-27] | -13 | -133 | RG | -0.8 | SmallLong | | (-3) | -6 | -65 | -4 | -20 | -0.7,55 | 63 | | 35 | Apr/24 | 9 | 47.67 | 50.39 | 51.58(0.06) | 51(0.24) | 51.79(0.45) | 51.89 | 1.2 | | 14 | 31(0) | 50 | [2] | [18] | [4] | 21 | 103 | UT | 0.1 | OpenLong? | | (1) | 11 | -14 | 13 | 20 | 0.3,63 | 63 | | | | |
| 36 | Apr/21 | 15 | 47.27 | 49.83 | 51.55(0.08) | 50.88(0.3) | 51.56(0.82) | 52.13 | 1.3 | | 15 | 31(0.4) | 50 | [2] | [29] | [16] | 19 | 212 | UT | 0.5 | OpenLong? | | (2) | 20 | 18 | 16 | 20 | 0.5,56 | 66 | | 37 | Apr/21 | 14 | 47.27 | 49.83 | 51.51(-0.02) | 50.73(0.08) | 51.14(0.67) | 51.83 | 1.2 | | 15 | 31(-0.1) | 50 | [-1] | [22] | [20] | -1 | 214 | UR | 0.6 | SmallShort | | (2) | 17 | 19 | 20 | 20 | 0.3,42 | 66 | | 38 | Apr/21 | 13 | 47.27 | 49.83 | 51.52(-0.1) | 50.69(-0.08) | 50.8(0.59) | 51.51 | 1.2 | | 15 | 31(-0.5) | 50 | [-3] | [17] | [12] | -17 | 203 | UR | 0.6 | SmallShort | | (-1) | 15 | -6 | 22 | 20 | -0,33 | 66 | | 39 | Apr/21 | 12 | 47.27 | 49.83 | 51.57(-0.1) | 50.73(-0.18) | 50.5(0.6) | 51.62 | 1.2 | | 15 | 32(-0.7) | 50 | [-3] | [16] | [34] | -30 | 216 | UR | 1 | SmallShort | | (-3) | 15 | 53 | 19 | 20 | 0,20 | 66 | | 40 | Apr/21 | 11 | 47.27 | 49.83 | 51.62(-0.25) | 50.82(-0.61) | 50.2(-0.02) | 50.74 | 0.9 | | 15 | 32(-0.9) | 50 | [-6] | [-6] | [26] | -61 | 33 | RG | 0.5 | Wait | | (-6) | -1 | 42 | 11 | 20 | -0.7,7 | 66 | | | | |
| 41 | Apr/21 | 10 | 47.27 | 49.83 | 51.75(-0.35) | 51.13(-0.78) | 50.21(-0.22) | 50.05 | 0.8 | | 15 | 33(0.2) | 5 | [-9] | [-13] | [1] | -84 | -87 | RG | -0.1 | Wait | | (-10) | -6 | -2 | 4 | 10 | -1.4,1 | 66 | | 42 | Apr/21 | 9 | 47.27 | 49.83 | 51.93(-0.31) | 51.53(-0.54) | 50.32(-0.49) | 50.09 | 0.8 | | 15 | 33(0.9) | -0 | [-8] | [-17] | [-4] | -87 | -196 | RG | -0.2 | Wait? | | (-11) | -12 | 5 | 0 | -20 | -1.5,1 | 66 | | 43 | Apr/20 | 15 | 46.81 | 49.16 | 52.09(-0.38) | 51.81(-0.37) | 50.57(-0.77) | 50 | 0.9 | | 12 | 32(0) | -25 | [-10] | [-23] | [-17] | -93 | -246 | DT | -0.5 | HoldShort? | | (-10) | -19 | -9 | -2 | -20 | -1.8,2 | 64 | | 44 | Apr/20 | 14 | 46.81 | 49.16 | 52.29(-0.42) | 52(-0.31) | 50.96(-0.95) | 50.14 | 0.9 | | 12 | 32(0.2) | -25 | [-11] | [-28] | [-29] | -96 | -259 | DT | -0.7 | HoldShort | | (-12) | -24 | -37 | -12 | -20 | -1.9,2 | 64 | | 45 | Apr/20 | 13 | 46.81 | 49.16 | 52.51(-0.32) | 52.16(-0.11) | 51.45(-1.17) | 50.75 | 1.1 | | 12 | 32(0.3) | -30 | [-8] | [-30] | [-13] | -87 | -317 | DT | -0.6 | HoldShort | | (-12) | -30 | 10 | -21 | -20 | -1.6,3 | 64 | | | | |
| 46 | Apr/20 | 12 | 46.81 | 49.16 | 52.68(-0.32) | 52.22(-0.15) | 52.06(-1.33) | 50.58 | 1.1 | | 12 | 32(2.5) | -15 | [-8] | [-35] | [-37] | -88 | -410 | DT | -1.3 | OpenShort | | (-12) | -34 | -48 | -31 | -20 | -1.9,10 | 64 | | 47 | Apr/20 | 11 | 46.81 | 49.16 | 52.85(-0.25) | 52.3(-0.11) | 52.76(-0.57) | 51.39 | 1.3 | | 12 | 29(0.9) | -20 | [-6] | [-14] | [-24] | -60 | -192 | DT | -1.3 | OpenShort | | (-8) | -14 | -33 | -34 | -20 | -1.4,25 | 64 | | 48 | Apr/20 | 10 | 46.81 | 49.16 | 52.98(-0.24) | 52.36(-0.11) | 52.76(0) | 51.95 | 1.4 | | 12 | 28(-0.9) | 5 | [-6] | [0] | [-15] | -25 | 7 | RG | -1.1 | SmallLong | | (-6) | 0 | -34 | -8 | -20 | -1,50 | 64 | | 49 | Apr/20 | 9 | 46.81 | 49.16 | 53.11(-0.13) | 52.42(-0.02) | 53.06(0.32) | 52.54 | 1.6 | | 12 | 29(-0.3) | 5 | [-3] | [10] | [-23] | 4 | 64 | RG | -0.5 | Wait? | | (-6) | 8 | -75 | 1 | 19 | -0.6,69 | 64 | | 50 | Apr/19 | 15 | 46.49 | 48.68 | 53.18(0.19) | 52.43(0.13) | 52.89(0.97) | 53.86 | 2.1 | | 15 | 29(-0.6) | 50 | [5] | [33] | [13] | 43 | 173 | UT | 0.9 | OpenLong? | | (0) | 24 | -6 | 14 | 20 | 0.7,75 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|