|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $43.1100 One month high (close): $50.5500
CRSP Daily Change: -0.18% Daily StdDev 3.85% CRSP EMA_5_Trend: 2.18% 10Minute StdDev: $2.6345
Latest Price : $50.46(-0.18%) | Tue. Apr 18, 2023($0.9) Mon. Apr 17, 2023($1.9) Fri. Apr 14, 2023($1) Thu. Apr 13, 2023($2.7) Wed. Apr 12, 2023($0.6) Tue. Apr 11, 2023($0.3) Mon. Apr 10, 2023($0.3) Thu. Apr 6, 2023($0.7)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: 2.7
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 45.15 | 45.94 | 48.27(0.4) | 50.3(-0.02) | 50.25(-0.16) | 50.16 | 2.6 | | 8 | 134(0.2) | 50 | [10] | [2] | [-0] | 61 | -12 | UT | -0 | OpenLong? | | (16) | -4 | 7 | -5 | -20 | 0.7,93 | 71 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.76%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.27(hourly_sma_20 -3.77%) 45.94(daily_ema_10 -8.41%) 45.15(daily_ema_20 -9.99%)
Resistance Levels: 50.3(weak_hourly_sma_10 0.28%)
|
| | | 2 | Apr/14 | 14 | 45.15 | 45.94 | 48.08(0.48) | 50.31(0.08) | 50.33(-0.26) | 50.03 | 2.5 | | 8 | 134(-1.4) | 50 | [13] | [1] | [-12] | 64 | -86 | CR | -0.1 | HoldShort | | (12) | -7 | -20 | -4 | -20 | 0.7,96 | 71 | | 3 | Apr/14 | 13 | 45.15 | 45.94 | 47.85(0.53) | 50.27(0.24) | 50.46(0.02) | 50.39 | 2.7 | | 8 | 135(1.2) | 50 | [14] | [11] | [-4] | 72 | 52 | CR | -0 | HoldShort | | (16) | 1 | -5 | -4 | -20 | 1,97 | 71 | | 4 | Apr/14 | 12 | 45.15 | 45.94 | 47.6(0.53) | 50.15(0.99) | 50.45(0.1) | 50.47 | 2.7 | | 8 | 134(2.3) | 50 | [14] | [22] | [-10] | 75 | 139 | CR | 0 | HoldShort | | (16) | 3 | 12 | -5 | -20 | 1.1,97 | 71 | | 5 | Apr/14 | 11 | 45.15 | 45.94 | 47.35(0.49) | 49.66(1.31) | 50.4(0.04) | 50.26 | 2.6 | | 8 | 131(2.9) | 50 | [13] | [25] | [-20] | 76 | 174 | CR | -0.1 | OpenShort | | (15) | 1 | -15 | -6 | -20 | 1.1,98 | 71 | | | | |
| 6 | Apr/14 | 10 | 45.15 | 45.94 | 47.12(0.6) | 49.02(1.41) | 50.38(0.28) | 50.52 | 2.7 | | 8 | 129(6.3) | 50 | [16] | [33] | [-7] | 83 | 238 | CR | 0.1 | OpenShort | | (17) | 7 | -5 | -4 | -20 | 1.3,100 | 71 | | 7 | Apr/14 | 9 | 45.15 | 45.94 | 46.84(0.54) | 48.34(1.17) | 50.24(0.34) | 50.6 | 2.8 | | 8 | 122(6.5) | 50 | [14] | [31] | [8] | 90 | 388 | UT | 0.2 | OpenLong? | | (17) | 9 | 9 | -4 | 20 | 1.6,100 | 71 | | 8 | Apr/13 | 15 | 44.87 | 45.3 | 46.59(0.52) | 47.78(1.12) | 50.07(0.42) | 50.45 | 3.6 | | 7 | 116(-21.6) | 50 | [14] | [32] | [16] | 93 | 453 | UT | 0.2 | HoldLong? | | (17) | 11 | 17 | -7 | 20 | 1.7,100 | 71 | | 9 | Apr/13 | 14 | 44.87 | 45.3 | 46.35(0.56) | 47.25(1.16) | 49.86(1.88) | 50.15 | 3.5 | | 7 | 137(10.9) | 50 | [14] | [70] | [14] | 95 | 740 | UT | 0.1 | OpenLong | | (15) | 49 | 4 | -6 | 20 | 1.8,100 | 71 | | 10 | Apr/13 | 13 | 44.87 | 45.3 | 46.09(0.57) | 46.71(1.06) | 48.94(2.73) | 50.08 | 3.4 | | 7 | 126(15.3) | 50 | [15] | [91] | [21] | 103 | 971 | UT | 0.6 | HoldLong | | (17) | 70 | -4 | 1 | 20 | 2.1,100 | 71 | | | | |
| 11 | Apr/13 | 12 | 44.87 | 45.3 | 45.83(0.59) | 46.22(0.83) | 47.64(2.61) | 50.15 | 3.5 | | 7 | 111(20.4) | 50 | [15] | [85] | [51] | 113 | 996 | UT | 1.5 | HoldLong | | (18) | 67 | 35 | 40 | 20 | 2.5,100 | 71 | | 12 | Apr/13 | 11 | 44.87 | 45.3 | 45.56(0.53) | 45.84(0.92) | 46.43(2.09) | 49.55 | 3.1 | | 7 | 91(21.4) | 50 | [14] | [73] | [46] | 113 | 873 | UT | 2.2 | HoldLong | | (15) | 54 | 12 | 75 | 20 | 2.9,90 | 71 | | 13 | Apr/13 | 10 | 44.87 | 45.3 | 45.32(0.55) | 45.42(1.02) | 45.48(2.23) | 49.34 | 2.9 | | 7 | 69(33.8) | 50 | [14] | [78] | [125] | 101 | 897 | UT | 3.6 | HoldLong | | (15) | 58 | 240 | 66 | 20 | 3.8,56 | 71 | | 14 | Apr/13 | 9 | 44.87 | 45.3 | 45.32(0) | 44.96(-0.18) | 44.49(0.02) | 45.52 | 0.4 | | 7 | 36(0.3) | 50 | [0] | [2] | [49] | -7 | 104 | UR | 1.9 | SmallShort? | | (3) | 1 | 118 | 20 | 20 | 0.8,23 | 71 | | 15 | Apr/12 | 15 | 44.55 | 44.71 | 45.07(-0.13) | 45.04(-0.4) | 44.48(-0.74) | 43.72 | -1 | | -1 | 35(-20.1) | -45 | [-3] | [-26] | [-23] | -112 | -349 | DT | -1.4 | CloseShort? | | (-5) | -19 | -26 | -26 | -20 | -2.5,1 | 52 | | | | |
| 16 | Apr/12 | 14 | 44.55 | 44.71 | 45.13(-0.13) | 45.22(-0.26) | 44.81(-0.97) | 44.12 | -0.5 | | -1 | 55(8) | -50 | [-4] | [-35] | [-26] | -98 | -339 | DT | -1.6 | OpenShort | | (-3) | -30 | -41 | -20 | -20 | -2.3,10 | 52 | | 17 | Apr/12 | 13 | 44.55 | 44.71 | 45.19(-0.04) | 45.34(-0.15) | 45.25(-0.26) | 44.76 | 0.3 | | -1 | 47(1.6) | -35 | [-1] | [-11] | [-17] | -68 | -128 | DT | -1.3 | OpenShort | | (-2) | -8 | -23 | -32 | -20 | -1.1,10 | 52 | | 18 | Apr/12 | 12 | 44.55 | 44.71 | 45.21(-0.02) | 45.41(-0.07) | 45.37(-0.11) | 45.12 | 0.7 | | -1 | 46(-0.5) | -15 | [-1] | [-5] | [-2] | -34 | -30 | DT | -0.7 | OpenShort | | (0) | -3 | 27 | -48 | -20 | -0.2,21 | 52 | | 19 | Apr/12 | 11 | 44.55 | 44.71 | 45.22(-0.11) | 45.44(-0.07) | 45.42(-0.39) | 44.7 | 0.2 | | -1 | 46(2.2) | -45 | [-3] | [-14] | [-26] | -39 | -96 | DT | -1.9 | OpenShort | | (-2) | -12 | -40 | -32 | -20 | -1.4,46 | 52 | | 20 | Apr/12 | 10 | 44.55 | 44.71 | 45.22(0) | 45.47(0.04) | 45.6(-0.13) | 45.33 | 1 | | -1 | 44(-3.6) | -50 | [0] | [-4] | [-27] | 28 | -25 | DR | -0.8 | OpenShort | | (-1) | -4 | -61 | -14 | -20 | 0.2,73 | 52 | | | | |
| 21 | Apr/12 | 9 | 44.55 | 44.71 | 45.27(0.15) | 45.45(0.35) | 45.66(0.48) | 46.31 | 2.2 | | -1 | 48(14.4) | 45 | [5] | [21] | [28] | 110 | 195 | UT | 1.7 | HoldLong? | | (3) | 15 | 59 | 13 | 20 | 2.7,92 | 52 | | 22 | Apr/11 | 15 | 44.63 | 44.77 | 45.2(0.13) | 45.29(0.15) | 45.44(-0.02) | 45.37 | 1 | | 1 | 33(-9.5) | 5 | [4] | [3] | [-4] | 57 | -106 | CR | -0.3 | HoldShort? | | (1) | -1 | -6 | -5 | -11 | 0.6,92 | 50 | | 23 | Apr/11 | 14 | 44.63 | 44.77 | 45.14(0.09) | 45.22(0.11) | 45.44(0) | 45.46 | 1.1 | | 1 | 43(-2.1) | 10 | [3] | [3] | [1] | 71 | -28 | RG | 0 | Wait | | (4) | 0 | -3 | 3 | 11 | 1,96 | 50 | | 24 | Apr/11 | 13 | 44.63 | 44.77 | 45.1(0.13) | 45.17(0.13) | 45.45(0.22) | 45.5 | 1.1 | | 1 | 45(-2.6) | 15 | [4] | [10] | [3] | 70 | 10 | UT | 0.1 | OpenLong | | (3) | 7 | 0 | 4 | 20 | 1.2,90 | 50 | | 25 | Apr/11 | 12 | 44.63 | 44.77 | 45.04(0.09) | 45.11(0.13) | 45.35(0.27) | 45.5 | 1.1 | | 1 | 47(0) | 10 | [3] | [11] | [7] | 71 | 76 | RG | 0.4 | Wait | | (4) | 8 | 9 | 8 | 20 | 1.3,88 | 50 | | | | |
| 26 | Apr/11 | 11 | 44.63 | 44.77 | 45(0.2) | 45.11(0) | 45.23(0.22) | 45.35 | 0.9 | | 1 | 47(-11.8) | 40 | [6] | [9] | [5] | 61 | -74 | UT | 0.3 | OpenLong | | (3) | 7 | -6 | 17 | 20 | 1,86 | 50 | | 27 | Apr/11 | 10 | 44.63 | 44.77 | 44.91(0.22) | 45.05(0.07) | 45.13(0.29) | 45.45 | 1.1 | | 1 | 59(-11) | 30 | [7] | [12] | [5] | 59 | -37 | UT | 0.7 | OpenLong | | (6) | 9 | -2 | 16 | 20 | 1.2,79 | 50 | | 28 | Apr/11 | 9 | 44.63 | 44.77 | 44.81(0.2) | 45.02(0.04) | 45(0.27) | 45.48 | 1.1 | | 1 | 70(-5) | 50 | [6] | [11] | [18] | 47 | 10 | UT | 0.9 | OpenLong? | | (6) | 8 | 32 | 9 | 20 | 1.3,64 | 50 | | 29 | Apr/10 | 15 | 44.65 | 44.7 | 44.72(0.16) | 45(-0.13) | 44.88(0.02) | 44.97 | 0.4 | | 2 | 75(-2.7) | 25 | [5] | [1] | [2] | 9 | -107 | UT | 0.2 | OpenLong? | | (5) | 1 | 5 | -3 | 11 | 0.4,49 | 53 | | 30 | Apr/10 | 14 | 44.65 | 44.7 | 44.65(0.16) | 45.06(-0.09) | 44.88(0) | 44.9 | 0.3 | | 2 | 78(-6.2) | 20 | [5] | [1] | [-1] | 11 | -111 | CR | 0 | HoldShort | | (4) | 0 | 1 | -8 | 4 | 0.4,51 | 53 | | | | |
| 31 | Apr/10 | 13 | 44.65 | 44.7 | 44.58(0.18) | 45.1(-0.02) | 44.87(-0.18) | 44.88 | 0.3 | | 2 | 84(-5.2) | 20 | [6] | [-3] | [-2] | 21 | -171 | DR | 0 | OpenShort | | (5) | -6 | 8 | -7 | -20 | 0.5,58 | 53 | | 32 | Apr/10 | 12 | 44.65 | 44.7 | 44.5(0.11) | 45.11(0.09) | 44.95(-0.22) | 44.76 | 0.1 | | 2 | 89(-3.7) | -5 | [3] | [-3] | [-12] | 19 | -118 | DR | -0.3 | OpenShort | | (5) | -7 | -11 | -10 | -20 | 0.4,59 | 53 | | 33 | Apr/10 | 11 | 44.65 | 44.7 | 44.45(0.18) | 45.07(0.09) | 45.05(-0.2) | 44.93 | 0.4 | | 2 | 93(-2.8) | 5 | [6] | [-2] | [-4] | 36 | -134 | DR | -0.2 | OpenShort | | (5) | -6 | 3 | -12 | -20 | 0.7,68 | 53 | | 34 | Apr/10 | 10 | 44.65 | 44.7 | 44.37(0.16) | 45.03(0.13) | 45.14(-0.24) | 44.89 | 0.3 | | 2 | 96(-1.5) | 5 | [5] | [-3] | [-4] | 43 | -117 | DR | -0.3 | OpenShort | | (5) | -7 | 1 | -9 | -20 | 0.7,75 | 53 | | 35 | Apr/10 | 9 | 44.65 | 44.7 | 44.3(0.02) | 44.97(0.07) | 45.25(-0.2) | 44.88 | 0.3 | | 2 | 97(0.5) | -45 | [1] | [-4] | [-15] | 50 | 57 | DR | -0.5 | OpenShort? | | (5) | -6 | -28 | -12 | -20 | 0.8,80 | 53 | | | | |
| 36 | Apr/6 | 15 | 44.55 | 44.53 | 44.29(0.02) | 44.94(0.36) | 45.34(0.18) | 45.33 | 0.9 | | 1 | 97(12.6) | -10 | [1] | [12] | [1] | 73 | 258 | RG | -0 | Wait? | | (2) | 6 | 9 | -8 | -11 | 1.4,88 | 47 | | 37 | Apr/6 | 14 | 44.55 | 44.53 | 44.28(0.05) | 44.78(0.4) | 45.26(0.4) | 45.19 | 0.7 | | 1 | 84(1.8) | -5 | [2] | [20] | [-4] | 71 | 266 | CR | -0.1 | HoldShort | | (1) | 12 | -9 | -1 | -11 | 1.2,91 | 47 | | 38 | Apr/6 | 13 | 44.55 | 44.53 | 44.26(0.05) | 44.6(0.38) | 45.08(0.33) | 45.33 | 0.9 | | 1 | 82(3.2) | 0 | [2] | [17] | [-1] | 85 | 275 | CR | 0.3 | OpenShort | | (1) | 10 | -14 | 11 | 20 | 1.5,97 | 47 | | 39 | Apr/6 | 12 | 44.55 | 44.53 | 44.24(0.05) | 44.43(0.45) | 44.93(0.54) | 45.55 | 1.1 | | 1 | 79(4.3) | 35 | [2] | [25] | [16] | 98 | 394 | UT | 0.9 | OpenLong | | (3) | 17 | 16 | 27 | 20 | 1.9,100 | 47 | | 40 | Apr/6 | 11 | 44.55 | 44.53 | 44.22(0.02) | 44.23(0.41) | 44.69(0.36) | 45.3 | 0.8 | | 1 | 75(0.7) | 25 | [1] | [18] | [17] | 75 | 317 | UT | 0.9 | HoldLong | | (1) | 11 | 24 | 17 | 20 | 1.6,85 | 47 | | | | |
| 41 | Apr/6 | 10 | 44.55 | 44.53 | 44.21(-0.02) | 44.05(0.32) | 44.53(0.5) | 44.93 | 0.4 | | 1 | 74(-1.4) | 25 | [-1] | [21] | [21] | 52 | 313 | UR | 0.6 | SmallShort | | (-1) | 15 | 41 | 18 | 20 | 1.1,74 | 47 | | 42 | Apr/6 | 9 | 44.55 | 44.53 | 44.22(-0.14) | 43.91(0.21) | 44.31(0.45) | 44.3 | -0.3 | | 1 | 76(-7.1) | -10 | [-4] | [17] | [-1] | 18 | 292 | RG | -0 | Wait? | | (-3) | 14 | -16 | 12 | 20 | 0.1,65 | 47 | | 43 | Apr/5 | 15 | 44.56 | 44.3 | 44.28(-0.07) | 43.82(0.25) | 44.11(0.41) | 44.55 | -0 | | -3 | 83(15.5) | 0 | [-2] | [16] | [13] | 25 | 245 | UR | 0.6 | SmallShort? | | (-3) | 13 | 9 | 30 | 20 | 0.4,65 | 47 | | 44 | Apr/5 | 14 | 44.56 | 44.3 | 44.31(-0.09) | 43.71(0.21) | 43.93(0.37) | 44.41 | -0.1 | | -3 | 67(-1.9) | -5 | [-3] | [14] | [7] | -2 | 219 | UR | 0.6 | SmallShort | | (-3) | 11 | -8 | 25 | 20 | 0.1,46 | 47 | | 45 | Apr/5 | 13 | 44.56 | 44.3 | 44.35(-0.09) | 43.62(-0.05) | 43.77(0.51) | 44.53 | -0 | | -3 | 69(-3) | 25 | [-3] | [14] | [34] | -17 | 274 | UR | 1 | SmallShort | | (-2) | 16 | 56 | 19 | 20 | 0.2,28 | 47 | | | | |
| 46 | Apr/5 | 12 | 44.56 | 44.3 | 44.39(-0.2) | 43.64(-0.32) | 43.55(0.09) | 43.68 | -0.8 | | -3 | 72(-0.7) | -5 | [-6] | [-3] | [12] | -65 | 81 | RG | 0.2 | Wait | | (-6) | 3 | 15 | 5 | 20 | -0.9,8 | 47 | | 47 | Apr/5 | 11 | 44.56 | 44.3 | 44.48(-0.18) | 43.78(-0.34) | 43.51(-0.07) | 43.45 | -1 | | -3 | 73(3.2) | -25 | [-6] | [-9] | [-1] | -77 | -55 | DT | -0.1 | OpenShort | | (-7) | -2 | -10 | 5 | 19 | -1.3,6 | 47 | | 48 | Apr/5 | 10 | 44.56 | 44.3 | 44.56(-0.11) | 43.93(-0.23) | 43.54(0.16) | 43.6 | -0.8 | | -3 | 70(1.1) | -10 | [-3] | [1] | [-4] | -73 | -59 | RG | 0.1 | Wait | | (-4) | 5 | -1 | -24 | 9 | -1.2,7 | 47 | | 49 | Apr/5 | 9 | 44.56 | 44.3 | 44.61(-0.18) | 44.03(-0.38) | 43.54(0) | 43.62 | -0.8 | | -3 | 69(3.6) | -25 | [-6] | [-7] | [-0] | -79 | -28 | DT | 0.2 | OpenShort? | | (-5) | 0 | 11 | -26 | 5 | -1.3,4 | 47 | | 50 | Apr/4 | 15 | 44.7 | 44.17 | 44.69(-0.18) | 44.2(-0.38) | 43.47(-0.57) | 43.46 | -0.9 | | -5 | 65(13.2) | -50 | [-6] | [-26] | [-8] | -91 | -242 | DT | -0 | OpenShort? | | (-6) | -18 | 2 | -30 | -20 | -1.7,2 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|