CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $42.9600 One month high (close): $50.7900

CRSP Daily Change: 3.04% Daily StdDev 3.5% CRSP EMA_5_Trend: 0.8% 10Minute StdDev: $0.4756

Latest Price : $45.29(3.04%)

Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($1) Fri. Mar 24, 2023($0.8) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($0.4)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	15	45.58	44.41	(0)	44.4(0.34)	44.79(0.45)	45.27	-0.1	-6	20(0.2)	-5	[0]	[18]	[14]	105	331	UR	1.1	SmallShort?	(2)	13	18	20	20	2.2,100	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.41(weak_daily_ema_10 -1.9%) 44.4(hourly_sma_10 -1.92%) Resistance Levels: 45.58(daily_ema_20 0.68%)

2	Mar/29	14	45.58	44.41	44.34(0.16)	44.25(0.27)	44.59(0.31)	44.96	-0.3	-6	20(-0.7)	15	[5]	[14]	[14]	88	49	UT	0.9	HoldLong	(-1)	9	19	20	20	1.5,100	48
3	Mar/29	13	45.58	44.41	44.27(0.18)	44.13(0.18)	44.45(0.29)	44.64	-0.4	-6	20(-2.8)	20	[5]	[12]	[8]	61	-34	UT	0.4	OpenLong	(4)	8	3	21	20	0.8,91	48
4	Mar/29	12	45.58	44.41	44.19(0.2)	44.05(0.02)	44.32(0.39)	44.58	-0.5	-6	23(-3.2)	15	[6]	[13]	[10]	44	-20	UT	0.5	OpenLong	(5)	11	4	16	20	0.8,74	48
5	Mar/29	11	45.58	44.41	44.1(0.18)	44.04(-0.02)	44.15(0.32)	44.51	-0.5	-6	26(-2.8)	10	[5]	[10]	[13]	27	-16	RG	0.6	Wait	(5)	9	13	15	20	0.7,59	48

6	Mar/29	10	45.58	44.41	44.02(0.23)	44.05(0.05)	44.01(0.27)	44.29	-0.6	-6	29(-3.8)	20	[7]	[10]	[4]	-1	-118	UT	0.4	OpenLong	(5)	8	1	6	20	0.4,39	48
7	Mar/29	9	45.58	44.41	43.92(0.21)	44.05(0)	43.89(0.18)	44.27	-0.6	-6	33(-3.2)	25	[6]	[7]	[10]	-3	-98	UT	0.5	OpenLong?	(5)	5	19	2	20	0.5,35	48
8	Mar/28	15	45.7	44.36	43.83(0.18)	44.03(-0.09)	43.81(0.07)	43.95	-0.8	-9	36(0)	-10	[5]	[1]	[4]	-17	-144	RG	0.2	Wait?	(6)	2	13	-5	2	0.2,28	38
9	Mar/28	14	45.7	44.36	43.75(0.07)	44.07(-0.25)	43.78(-0.36)	43.74	-0.8	-9	36(-0.8)	-50	[2]	[-14]	[-3]	-18	-174	DR	-0	OpenShort	(4)	-10	-5	-9	2	-0,32	38
10	Mar/28	13	45.7	44.36	43.72(0.14)	44.18(-0.23)	43.94(-0.34)	43.82	-0.8	-9	37(-1.2)	-35	[4]	[-13]	[-1]	-8	-222	DR	-0.1	OpenShort	(3)	-10	6	-11	-11	0.1,40	38

11	Mar/28	12	45.7	44.36	43.66(0.07)	44.28(-0.34)	44.09(-0.16)	43.73	-0.8	-9	38(-0.2)	-50	[2]	[-10]	[-4]	-3	-101	DR	-0.4	OpenShort	(4)	-5	-4	-15	-9	0.1,45	38
12	Mar/28	11	45.7	44.36	43.63(0.02)	44.43(0.05)	44.16(-0.25)	43.79	-0.8	-9	38(-0.1)	-50	[1]	[-7]	[-13]	10	-51	DR	-0.4	OpenShort	(2)	-7	-4	-11	-20	0.2,55	38
13	Mar/28	10	45.7	44.36	43.62(-0.05)	44.41(0.16)	44.27(-0.25)	43.85	-0.8	-9	39(-0.6)	-50	[-1]	[-6]	[-23]	25	35	DT	-0.5	OpenShort	(1)	-7	-38	-2	-20	0.3,67	38
14	Mar/28	9	45.7	44.36	43.62(0)	44.34(0.41)	44.38(-0.11)	44.49	-0.5	-9	39(0)	-50	[0]	[2]	[-6]	43	160	CR	0.1	HoldShort?	(1)	-3	-5	1	-20	0.9,70	38
15	Mar/27	15	45.99	44.46	43.64(0.02)	44.16(0.41)	44.43(-0.09)	44.58	-0.6	-9	39(1.1)	-40	[1]	[2]	[8]	43	171	RG	0.2	Wait?	(0)	-3	26	-2	-9	1,68	39

16	Mar/27	14	45.99	44.46	43.63(-0.05)	43.98(0.39)	44.47(-0.49)	44.14	-0.8	-9	38(-1)	-50	[-1]	[-10]	[-9]	30	41	DT	-0.4	OpenShort	(-1)	-14	-7	-13	-20	0.6,65	39
17	Mar/27	13	45.99	44.46	43.65(-0.09)	43.81(0.41)	44.69(0.31)	44.25	-0.7	-9	39(-1.7)	-50	[-3]	[13]	[-5]	41	318	RG	-0.5	Wait	(-2)	9	-8	-6	-20	0.7,73	39
18	Mar/27	12	45.99	44.46	43.69(-0.05)	43.63(0.44)	44.55(0.59)	44.38	-0.7	-9	41(-0.5)	-50	[-1]	[22]	[-5]	48	372	RG	-0.2	Wait	(-2)	17	-23	0	20	0.7,80	39
19	Mar/27	11	45.99	44.46	43.71(0.05)	43.44(0.44)	44.29(0.89)	44.78	-0.5	-9	41(0.7)	-0	[1]	[31]	[13]	68	426	RG	0.5	Wait	(1)	25	-4	30	20	1.1,90	39
20	Mar/27	10	45.99	44.46	43.71(0)	43.25(0.53)	43.9(0.99)	44.85	-0.5	-9	41(0.3)	-10	[0]	[35]	[11]	58	535	UR	1	SmallShort	(1)	28	-23	35	20	1.2,78	39

21	Mar/27	9	45.99	44.46	43.69(0.02)	43.02(0.44)	43.47(1.26)	45.25	-0.3	-9	40(0.7)	-20	[1]	[41]	[63]	48	675	RG	1.9	SmallShort?	(1)	36	108	37	20	1.6,58	39
22	Mar/24	15	46.2	44.58	43.68(-0.14)	43.02(0)	42.93(0.54)	43.47	-1.2	-9	40(-1.7)	-25	[-4]	[14]	[18]	-23	246	UR	0.6	SmallShort?	(-5)	15	23	17	20	-0.2,32	31
23	Mar/24	14	46.2	44.58	43.74(-0.21)	42.83(-0.28)	42.7(0.28)	43.1	-1.3	-9	41(-0.9)	-35	[-6]	[2]	[16]	-47	142	UR	0.4	SmallShort	(-6)	8	16	15	20	-0.7,21	31
24	Mar/24	13	46.2	44.58	43.83(-0.16)	42.95(-0.37)	42.58(-0.05)	42.84	-1.4	-9	42(1)	-50	[-4]	[-8]	[8]	-64	-75	DP	0.3	OpenShort	(-7)	-1	4	11	20	-1,11	31
25	Mar/24	12	46.2	44.58	43.9(-0.18)	43.11(-0.37)	42.6(0.07)	42.78	-1.5	-9	41(1.3)	-50	[-5]	[-5]	[10]	-75	-52	DP	0.2	OpenShort	(-4)	2	22	9	17	-1.2,5	31

26	Mar/24	11	46.2	44.58	43.98(-0.23)	43.27(-0.53)	42.57(-0.4)	42.42	-1.6	-9	40(3.2)	-50	[-6]	[-20]	[-2]	-93	-213	DT	-0.2	OpenShort	(-7)	-11	2	1	-20	-1.7,0	31
27	Mar/24	10	46.2	44.58	44.08(-0.23)	43.5(-0.59)	42.74(-0.49)	42.39	-1.6	-9	37(3.9)	-50	[-6]	[-24]	[-5]	-96	-270	DT	-0.4	OpenShort	(-6)	-14	-5	8	-20	-2,4	31
28	Mar/24	9	46.2	44.58	44.18(-0.16)	43.76(-0.48)	42.95(-0.83)	42.47	-1.6	-9	33(4.3)	-50	[-4]	[-31]	[-18]	-101	-439	DT	-0.6	HoldShort?	(-6)	-23	-30	4	-20	-2.2,4	31
29	Mar/23	15	46.43	44.59	44.25(-0.11)	43.97(-0.39)	43.31(-0.73)	42.95	-1.5	-12	28(3.1)	-50	[-3]	[-28]	[-1]	-96	-366	DT	-0.5	OpenShort?	(-3)	-20	18	0	-20	-2,4	28
30	Mar/23	14	46.43	44.59	44.3(-0.23)	44.14(-0.5)	43.63(-0.8)	42.66	-1.6	-12	25(5.9)	-50	[-6]	[-32]	[-27]	-120	-340	DT	-1.6	HoldShort	(-4)	-22	-34	-29	-20	-2.8,0	28

31	Mar/23	13	46.43	44.59	44.4(-0.16)	44.36(-0.36)	43.98(-0.66)	43.22	-1.4	-12	19(3.5)	-50	[-4]	[-26]	[-18]	-112	-274	DT	-1.7	HoldShort	(-4)	-18	-15	-36	-20	-2.6,3	28
32	Mar/23	12	46.43	44.59	44.47(-0.13)	44.52(-0.34)	44.27(-0.72)	43.46	-1.3	-12	16(3.3)	-50	[-4]	[-27]	[-31]	-97	-279	DT	-2.2	OpenShort	(-3)	-20	-51	-34	-20	-2.7,21	28
33	Mar/23	11	46.43	44.59	44.47(0)	44.67(-0.11)	44.59(-0.09)	44.31	-0.9	-12	13(0)	-50	[0]	[-6]	[-9]	-34	-73	DR	-1	OpenShort	(-1)	-3	-12	-24	-14	-0.7,34	28
34	Mar/23	10	46.43	44.59	44.53(-0.07)	44.72(0.04)	44.63(-0.02)	44.51	-0.8	-12	13(-1.1)	-50	[-2]	[-2]	[-3]	-4	68	DT	-0.4	OpenShort	(0)	-1	10	-16	-20	-0.1,49	28
35	Mar/23	9	46.43	44.59	44.56(-0.16)	44.72(0)	44.64(-0.22)	44.34	-0.9	-12	14(-3.7)	-50	[-4]	[-9]	[-13]	4	60	DT	-0.9	OpenShort?	(-2)	-6	-21	-4	-20	-0.7,71	28

36	Mar/22	15	46.78	44.86	44.63(-0.09)	44.7(0.11)	44.74(-0.07)	44.7	-0.9	-12	17(-1.9)	-50	[-3]	[-3]	[-5]	37	96	DT	-0.1	OpenShort?	(-3)	-2	-17	11	-16	0.2,82	35
37	Mar/22	14	46.78	44.86	44.67(-0.04)	44.65(0.13)	44.77(0.07)	44.99	-0.8	-12	19(-1.1)	-40	[-1]	[1]	[10]	45	131	UR	0.5	SmallShort	(-1)	2	21	8	20	0.7,77	35
38	Mar/22	13	46.78	44.86	44.69(-0.04)	44.59(0.16)	44.74(-0.13)	44.64	-0.9	-12	20(-0.4)	-50	[-1]	[-4]	[1]	17	-2	DP	-0.2	OpenShort	(-2)	-4	7	-1	-20	-0.1,69	35
39	Mar/22	12	46.78	44.86	44.71(-0.09)	44.52(0.11)	44.8(0.07)	44.52	-1	-12	21(-0.4)	-50	[-2]	[0]	[-9]	4	70	DT	-0.6	OpenShort	(-2)	2	-19	2	-20	-0.4,64	35
40	Mar/22	11	46.78	44.86	44.71(0)	44.47(0.07)	44.77(0.27)	44.84	-0.8	-12	21(0)	-35	[0]	[6]	[5]	21	88	UR	0.1	SmallShort	(-1)	7	-4	9	20	0.2,66	35

41	Mar/22	10	46.78	44.86	44.75(0.04)	44.44(0.09)	44.65(0.29)	44.91	-0.8	-12	21(0)	-20	[1]	[7]	[11]	21	74	RG	0.5	Wait	(0)	8	6	25	20	0.3,63	35
42	Mar/22	9	46.78	44.86	44.75(0)	44.4(0.02)	44.52(0.16)	44.81	-0.9	-12	21(0)	-40	[0]	[2]	[4]	-3	62	UR	0.6	SmallShort?	(1)	4	-7	15	20	0.2,42	35
43	Mar/21	15	47.11	45.29	44.73(-0.02)	44.39(0.14)	44.45(0.47)	44.93	-1	-9	21(-1.6)	-5	[-1]	[13]	[21]	-7	180	UR	1	SmallShort?	(1)	13	41	17	20	0.4,33	43
44	Mar/21	14	47.11	45.29	44.74(-0.16)	44.33(-0.23)	44.24(0.14)	44.25	-1.3	-9	23(-1.5)	-50	[-4]	[-2]	[1]	-53	95	DP	0	OpenShort	(-2)	4	-7	4	20	-1,22	43
45	Mar/21	13	47.11	45.29	44.81(-0.16)	44.43(-0.29)	44.18(-0.11)	44.36	-1.3	-9	24(-0.7)	-50	[-4]	[-9]	[8]	-49	40	DP	0.3	OpenShort	(-5)	-3	3	15	20	-0.9,24	43

46	Mar/21	12	47.11	45.29	44.88(-0.13)	44.56(-0.29)	44.23(-0.16)	44.31	-1.3	-9	25(0.3)	-50	[-4]	[-10]	[2]	-59	-39	DP	0.1	OpenShort	(-4)	-4	-5	15	9	-1,16	43
47	Mar/21	11	47.11	45.29	44.94(-0.07)	44.69(-0.2)	44.3(-0.07)	44.39	-1.3	-9	25(0.4)	-30	[-2]	[-6]	[10]	-66	-67	DP	0.2	OpenShort	(-3)	-2	29	-2	5	-1,9	43
48	Mar/21	10	47.11	45.29	44.97(-0.13)	44.78(-0.31)	44.33(-0.31)	43.91	-1.5	-9	24(3.8)	-50	[-4]	[-15]	[-12]	-95	-187	DT	-0.8	OpenShort	(-3)	-8	-1	-32	-20	-2,5	43
49	Mar/21	9	47.11	45.29	45.03(-0.02)	44.92(-0.24)	44.47(-0.45)	43.93	-1.5	-9	21(0.7)	-50	[-1]	[-17]	[-27]	-104	-338	DT	-1.2	CloseShort?	(-3)	-12	-41	-35	-20	-2.5,9	43
50	Mar/20	15	47.2	45.54	45.03(0)	45.03(-0.07)	44.67(-0.49)	44.62	-1.2	-11	20(0)	-50	[0]	[-17]	[-6]	-60	-219	DR	-0.1	OpenShort?	(1)	-13	2	-20	-20	-1,15	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI