CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $42.9600 One month high (close): $50.7900

CRSP Daily Change: -3.37% Daily StdDev 3.7% CRSP EMA_5_Trend: -0.6% 10Minute StdDev: $0.4558

Latest Price : $43.55(-3.37%)

Fri. Mar 24, 2023($0.8) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.5)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.4

Sample size 32 Avg positive next hour return: 0.53%(66%) Avg negative next hour return: -0.61%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	15	46.78	44.86	44.63(-0.09)	44.7(0.11)	44.74(-0.07)	44.7	-0.9	-12	18(-1.6)	-50	[-2]	[-4]	[-5]	37	88	DT	-0.1	OpenShort?	(-4)	-2	-18	11	-16	0.2,82	35
Daily Trend: % Up Forces: Down Forces: 44.63(hourly_sma_20 -0.16%) Support Levels: Resistance Levels: 44.86(daily_ema_10 0.36%) 46.78(daily_ema_20 4.65%)

2	Mar/22	14	46.78	44.86	44.67(-0.04)	44.65(0.13)	44.77(0.07)	44.99	-0.8	-12	19(-1.1)	-35	[-1]	[1]	[11]	45	127	UR	0.5	SmallShort	(-1)	2	22	8	20	0.7,77	35
3	Mar/22	13	46.78	44.86	44.69(-0.04)	44.59(0.16)	44.74(-0.13)	44.64	-0.9	-12	20(-0.4)	-50	[-1]	[-4]	[1]	17	-3	DP	-0.2	OpenShort	(-3)	-4	8	-1	-20	-0.1,69	35
4	Mar/22	12	46.78	44.86	44.71(-0.09)	44.52(0.11)	44.8(0.07)	44.52	-1	-12	21(-0.4)	-50	[-2]	[0]	[-9]	4	64	DT	-0.6	OpenShort	(-2)	2	-20	2	-20	-0.4,64	35
5	Mar/22	11	46.78	44.86	44.71(0)	44.47(0.07)	44.77(0.27)	44.84	-0.8	-12	21(0)	-40	[0]	[6]	[4]	21	85	UR	0.1	SmallShort	(-1)	7	-4	9	20	0.2,66	35

6	Mar/22	10	46.78	44.86	44.75(0.04)	44.44(0.09)	44.65(0.29)	44.91	-0.8	-12	21(0)	-20	[1]	[7]	[11]	21	72	RG	0.5	Wait	(0)	8	6	25	20	0.3,63	35
7	Mar/22	9	46.78	44.86	44.75(0)	44.4(0.02)	44.52(0.16)	44.81	-0.9	-12	21(0)	-40	[0]	[2]	[4]	-3	60	UR	0.6	SmallShort?	(1)	4	-8	15	20	0.2,42	35
8	Mar/21	15	47.11	45.29	44.73(-0.02)	44.39(0.14)	44.45(0.47)	44.93	-1	-9	21(-1.6)	-5	[-1]	[13]	[22]	-7	173	UR	1	SmallShort?	(1)	13	43	17	20	0.4,33	43
9	Mar/21	14	47.11	45.29	44.74(-0.16)	44.33(-0.23)	44.24(0.14)	44.25	-1.3	-9	23(-1.5)	-50	[-4]	[-2]	[1]	-53	84	DP	0	OpenShort	(-3)	4	-7	4	20	-1,22	43
10	Mar/21	13	47.11	45.29	44.81(-0.16)	44.43(-0.29)	44.18(-0.11)	44.36	-1.3	-9	24(-0.7)	-50	[-4]	[-9]	[8]	-49	33	DP	0.3	OpenShort	(-5)	-3	3	15	20	-0.9,24	43

11	Mar/21	12	47.11	45.29	44.88(-0.13)	44.56(-0.29)	44.23(-0.16)	44.31	-1.3	-9	25(0.3)	-50	[-4]	[-11]	[2]	-59	-44	DP	0.1	OpenShort	(-5)	-4	-5	15	9	-1,16	43
12	Mar/21	11	47.11	45.29	44.94(-0.07)	44.69(-0.2)	44.3(-0.07)	44.39	-1.3	-9	25(0.4)	-30	[-2]	[-6]	[10]	-66	-70	DP	0.2	OpenShort	(-3)	-2	30	-2	5	-1,9	43
13	Mar/21	10	47.11	45.29	44.97(-0.13)	44.78(-0.31)	44.33(-0.31)	43.91	-1.5	-9	24(3.8)	-50	[-4]	[-15]	[-8]	-95	-190	DT	-0.8	OpenShort	(-4)	-8	-1	-9	-20	-2,5	43
14	Mar/21	9	47.11	45.29	45.03(-0.02)	44.92(-0.24)	44.47(-0.45)	43.93	-1.5	-9	21(0.7)	-50	[-1]	[-17]	[-25]	-104	-334	DT	-1.2	CloseShort?	(-4)	-12	-43	-16	-20	-2.5,9	43
15	Mar/20	15	47.2	45.54	45.03(0)	45.03(-0.07)	44.67(-0.49)	44.62	-1.2	-11	20(0)	-50	[0]	[-17]	[-4]	-60	-212	DR	-0.1	OpenShort?	(1)	-13	3	-6	-20	-1,15	37

16	Mar/20	14	47.2	45.54	45.04(-0.04)	45.06(-0.02)	44.89(-0.42)	44.58	-1.2	-11	20(0.7)	-50	[-1]	[-15]	[-12]	-69	-165	DT	-0.7	OpenShort	(-1)	-11	-2	-33	-20	-1.1,9	37
17	Mar/20	13	47.2	45.54	45.04(0)	45.06(0)	45.08(-0.31)	44.61	-1.2	-11	19(0)	-50	[0]	[-11]	[-8]	-57	-176	DR	-1.1	OpenShort	(-1)	-8	13	-43	-20	-1.1,21	37
18	Mar/20	12	47.2	45.54	45.06(-0.02)	45.07(-0.18)	45.22(-0.35)	44.41	-1.3	-11	19(0.4)	-50	[-1]	[-15]	[-26]	-42	-208	DT	-2	OpenShort	(-1)	-10	-45	-31	-20	-1.6,48	37
19	Mar/20	11	47.2	45.54	45.07(0.04)	45.15(-0.13)	45.38(-0.02)	45.14	-0.9	-11	19(-0.4)	-50	[1]	[-5]	[-11]	30	-23	DR	-0.6	OpenShort	(3)	-1	-36	-4	20	0.2,75	37
20	Mar/20	10	47.2	45.54	45.05(0.16)	45.21(0.09)	45.39(0.44)	45.73	-0.7	-11	19(1.8)	-5	[4]	[12]	[14]	73	103	RG	0.8	SmallShort	(3)	12	15	18	20	1.6,83	37

21	Mar/20	9	47.2	45.54	44.98(0.09)	45.21(0)	45.19(0.36)	45.48	-0.8	-11	17(0)	-30	[2]	[8]	[8]	52	113	RG	0.8	SmallShort?	(3)	10	6	14	20	1.3,69	37
22	Mar/17	15	47.5	46	44.94(0.04)	45.17(0.02)	45.03(0.24)	45.38	-1	-10	17(0.3)	-35	[1]	[5]	[10]	43	118	RG	0.9	SmallShort?	(3)	7	17	19	20	1.2,63	42
23	Mar/17	14	47.5	46	44.94(0)	45.16(0.02)	44.92(0.02)	45.11	-1.1	-10	17(0.1)	-50	[0]	[-2]	[1]	18	43	DP	0.5	OpenShort	(1)	1	-5	19	-11	0.5,55	42
24	Mar/17	13	47.5	46	44.92(0.02)	45.15(0.22)	44.91(-0.24)	45.19	-1.1	-10	17(0.2)	-45	[1]	[-6]	[2]	11	-15	RG	0.8	SmallShort	(0)	-7	12	5	-20	0.7,43	42
25	Mar/17	12	47.5	46	44.92(0)	45.05(0.07)	45.02(-0.29)	45	-1.2	-10	17(0.1)	-50	[0]	[-9]	[3]	-13	-52	DP	-0.1	OpenShort	(0)	-8	26	-17	-20	0.2,32	42

26	Mar/17	11	47.5	46	44.91(-0.09)	45.02(-0.09)	45.15(-0.4)	44.58	-1.3	-10	17(-0.1)	-50	[-2]	[-15]	[-15]	-39	-81	DT	-1.6	OpenShort	(-1)	-11	-9	-46	-20	-0.9,34	42
27	Mar/17	10	47.5	46	44.95(-0.07)	45.06(0.02)	45.33(-0.11)	44.72	-1.3	-10	17(-0.5)	-50	[-2]	[-6]	[-15]	-4	-7	DT	-1.7	OpenShort	(-2)	-3	-22	-25	-20	-0.6,61	42
28	Mar/17	9	47.5	46	44.98(-0.04)	45.05(0.11)	45.38(-0.04)	45.07	-1.1	-10	17(-0.6)	-50	[-1]	[-2]	[-17]	39	49	DT	-0.8	OpenShort?	(-1)	-1	-43	-3	-20	0.2,84	42
29	Mar/16	15	47.74	46.46	45(-0.09)	45(0.25)	45.4(0.71)	45.77	-0.9	-9	18(-4.6)	-30	[-2]	[20]	[15]	100	429	UR	1	SmallShort?	(2)	19	10	32	20	2,100	46
30	Mar/16	14	47.74	46.46	45.04(-0.02)	44.89(0.2)	45.08(0.42)	45.6	-1	-9	22(-1)	-25	[-1]	[12]	[15]	70	238	UR	1	SmallShort	(-4)	11	10	32	20	1.1,92	46

31	Mar/16	13	47.74	46.46	45.05(-0.07)	44.8(0.22)	44.89(0.27)	45.43	-1	-9	23(-1.3)	-15	[-2]	[8]	[19]	48	213	UR	1	SmallShort	(-1)	7	22	42	20	0.7,80	46
32	Mar/16	12	47.74	46.46	45.08(-0.04)	44.7(0.02)	44.77(0.16)	45.08	-1.2	-9	25(-0.4)	-35	[-1]	[2]	[8]	5	79	UR	0.6	SmallShort	(-3)	4	3	22	20	0,55	46
33	Mar/16	11	47.74	46.46	45.1(-0.07)	44.7(0)	44.7(0.22)	45.03	-1.2	-9	25(-0.9)	-20	[-2]	[3]	[21]	-26	102	UR	0.6	SmallShort	(-2)	6	47	10	20	-0.1,27	46
34	Mar/16	10	47.74	46.46	45.13(-0.2)	44.69(-0.18)	44.6(-0.27)	44.29	-1.5	-9	26(0.9)	-50	[-5]	[-13]	[-11]	-77	-61	DT	-0.5	HoldShort	(-4)	-7	-23	-6	-20	-1.4,8	46
35	Mar/16	9	47.74	46.46	45.22(0.02)	44.77(-0.07)	44.72(0.04)	44.65	-1.4	-9	25(-0.3)	-40	[1]	[-2]	[-4]	-60	-137	DR	-0.1	OpenShort?	(-4)	1	-13	1	2	-1,15	46

36	Mar/15	15	48.07	46.82	45.21(0.13)	44.8(-0.11)	44.7(0.13)	44.86	-1.4	-9	25(-2.7)	-15	[4]	[1]	[5]	-56	-173	RG	0.3	Wait?	(1)	4	8	-2	20	-0.6,9	39
37	Mar/15	14	48.07	46.82	45.15(0.2)	44.85(-0.16)	44.64(-0.07)	44.73	-1.4	-9	28(-6.6)	-10	[5]	[-5]	[5]	-58	-302	RG	0.1	Wait	(4)	-2	14	-6	9	-0.6,7	39
38	Mar/15	13	48.07	46.82	45.06(0.22)	44.92(-0.16)	44.67(-0.27)	44.5	-1.5	-9	35(-7.7)	-25	[6]	[-10]	[-10]	-63	-396	DR	-0.2	OpenShort	(5)	-7	-17	-14	-20	-0.7,5	39
39	Mar/15	12	48.07	46.82	44.96(0.29)	44.99(-0.42)	44.79(-0.07)	44.77	-1.4	-9	42(-6.6)	0	[8]	[-8]	[5]	-50	-338	RG	-0	Wait	(8)	-2	8	-16	20	-0.2,5	39
40	Mar/15	11	48.07	46.82	44.83(0.16)	45.18(-0.29)	44.82(-0.22)	44.64	-1.5	-9	49(-2.5)	-35	[4]	[-11]	[-4]	-40	-248	DR	-0.2	OpenShort	(8)	-6	6	-18	-20	-0.2,15	39

41	Mar/15	10	48.07	46.82	44.83(0)	45.31(-0.33)	44.92(-0.35)	44.55	-1.5	-9	52(-0.1)	-50	[0]	[-16]	[-14]	-22	-136	DR	-0.3	OpenShort	(5)	-9	-23	-14	-20	-0.2,33	39
42	Mar/15	9	48.07	46.82	44.76(0.13)	45.46(-0.11)	45.08(-0.2)	44.92	-1.3	-9	52(-0.7)	-45	[4]	[-8]	[-8]	-3	-136	DR	-0.1	OpenShort?	(2)	-5	-8	-8	-20	0.1,45	39
43	Mar/14	15	48.37	47.14	44.7(0.09)	45.51(-0.15)	45.17(-0.07)	45.05	-1.5	-9	52(-1.3)	-45	[2]	[-6]	[-3]	14	-24	DR	-0.1	OpenShort?	(4)	-2	3	-5	-20	0.3,56	39
44	Mar/14	14	48.37	47.14	44.66(-0.11)	45.58(-0.18)	45.2(-0.72)	45.01	-1.5	-9	54(-1.6)	-50	[-3]	[-25]	[-5]	20	12	DT	-0.2	OpenShort	(3)	-19	-1	-7	-20	0.3,62	39
45	Mar/14	13	48.37	47.14	44.71(-0.16)	45.66(0.09)	45.53(-0.39)	45.02	-1.5	-9	55(-2)	-50	[-4]	[-13]	[-17]	22	127	DT	-0.4	OpenShort	(-4)	-10	-18	-7	-20	0.2,67	39

46	Mar/14	12	48.37	47.14	44.78(-0.18)	45.62(0.37)	45.71(-0.28)	45.31	-1.3	-9	57(-3.7)	-50	[-5]	[-6]	[-15]	29	224	DT	-0.3	OpenShort	(-3)	-7	-8	-14	-20	0.4,69	39
47	Mar/14	11	48.37	47.14	44.86(-0.24)	45.45(0.55)	45.84(-0.02)	45.44	-1.3	-9	61(-5)	-50	[-6]	[3]	[-4]	40	353	RG	-0.3	Wait	(-5)	-1	14	-2	-20	0.4,80	39
48	Mar/14	10	48.37	47.14	44.97(-0.29)	45.2(0.58)	45.85(-0.33)	45.22	-1.4	-9	66(-5.7)	-50	[-8]	[-6]	[-36]	43	257	DT	-0.4	OpenShort	(-8)	-9	-87	14	-20	0.2,88	39
49	Mar/14	9	48.37	47.14	45.1(-0.13)	44.94(1.01)	46(0.44)	46.67	-0.7	-9	72(-3.4)	-35	[-3]	[21]	[24]	71	576	UR	0.4	SmallShort?	(-3)	12	46	24	20	1,96	39
50	Mar/13	15	48.69	47.62	45.16(-0.22)	44.49(0.63)	45.8(0.59)	45.91	-1.3	-7	75(-6.9)	-45	[-6]	[21]	[9]	46	518	UR	0.1	SmallShort?	(-7)	16	-3	15	20	0.4,86	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI