Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRSP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Mar 17 2023



CRSP: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230317 CRSPHourly  Intraday  $45.07  $45.84  -0.75%  1.7%  0.95%  -0.8  $-5.8%  1.29%-2.86%Chart
  2 20221026 SEHourly  Intraday  $52.25  $50.63  4.48%  -3.24%  1.24%  -0.7  $-6.64%  1.13%-3.2%Chart
  3 20221021 NOWHourly  Intraday  $350.19  $360.67  -1.7%  2.94%  1.24%  -0.7  16.56%  1.07%-2.94%Chart
  4 20221018 SNPSHourly  Intraday  $298.71  $292.02  3.36%  -2.31%  1.05%  -0.7  0.91%  1.04%-2.74%Chart
  5 20220527 CSCOHourly  Intraday  $45.16  $45.56  0.31%  0.9%  1.21%  -0.6  $-0.53%  1.23%-3.17%Chart
 
  6 20211210 KWEBHourly  Intraday  $43.01  $43.22  0.7%  0.49%  1.19%  -0.7  $-8.4%  1.59%-3.23%Chart
  7 20211208 FOXHourly  Intraday  $34.45  $34.25  1.44%  -0.59%  0.85%  -0.7  $-1.43%  1.23%-3.12%Chart
  8 20210726 MGMHourly  Intraday  $38.65  $39.19  -0.28%  1.39%  1.11%  -0.6  $-4.64%  1.35%-2.41%Chart
  9 20210723 PGNYHourly  Intraday  $56.07  $56.6  -0.02%  0.95%  0.93%  -0.7  $-1.84%  1.11%-2.27%Chart
  10 20210624 FCXHourly  Intraday  $37.12  $37.52  -0.16%  1.07%  0.91%  -0.7  $-1.15%  1.34%-3.1%Chart
 
  11 20201211 ARRYHourly  Intraday  $0  $36.47  -100%  101.02%  1.02%  -0.9  15.16%  1.35%-3.07%Chart
  12 20201105 GUSHHourly  Intraday  $21.06  $20.76  2.38%  -1.46%  0.92%  -0.6  19.36%  1.13%-2.61%Chart
  13 20200319 VRTXHourly  Intraday  $209.52  $215.49  -1.8%  2.8%  1%  -0.7  3.97%  1.15%-3.5%Chart
  14 20191001 NFLXHourly  Intraday  $0  $269.61  -100%  100.78%  0.78%  -0.8  0.43%  1.14%-2.42%Chart
  15 20190918 CYBRHourly  Intraday  $0  $104.85  -100%  101.13%  1.13%  -0.7  $-3.36%  1.06%-3.05%Chart
 
  16 20190214 PRLBHourly  Intraday  $0  $109.51  -100%  100.96%  0.96%  -0.9  3.35%  1.51%-2.66%Chart
  17 20190110 BMYHourly  Intraday  $0  $47.72  -100%  101.14%  1.14%  -1  3.94%  1.1%-2.31%Chart
  18 20190102 IWNHourly  Intraday  $0  $108.4  -100%  100.8%  0.8%  -0.6  5.75%  1.21%-3.21%Chart
  19 20190102 CHTRHourly  Intraday  $0  $287.99  -100%  101.06%  1.06%  -0.9  3.35%  1.02%-3.11%Chart
  20 20190102 OKEHourly  Intraday  $0  $54.41  -100%  100.85%  0.85%  -0.8  9.78%  1.36%-3%Chart
 
  21 20190102 LMTHourly  Intraday  $0  $262.84  -100%  101.1%  1.1%  -0.7  2.19%  1.52%-3.3%Chart
  22 20181231 IPOHourly  Intraday  $0  $23.26  -100%  101.22%  1.22%  -0.6  7.22%  1.16%-3.18%Chart
  23 20181231 TWTRHourly  Intraday  $0  $28.74  -100%  101.09%  1.09%  -1  10.65%  1%-3.35%Chart
  24 20181231 CTSHHourly  Intraday  $0  $63.31  -100%  100.87%  0.87%  -0.7  1.32%  1.09%-2.72%Chart
  25 20181127 CRMHourly  Intraday  $0  $127.54  -100%  100.89%  0.89%  -0.6  9.17%  1.07%-2.38%Chart
 
  26 20181106 AMZNHourly  Intraday  $0  $1642.81  -100%  100.92%  0.92%  -0.6  $-0.71%  1.39%-3.54%Chart
  27 20180308 SQMHourly  Intraday  $0  $50.26  -100%  100.92%  0.92%  -0.7  $-2.88%  1.46%-2.56%Chart
  28 20180212 MJHourly  Intraday  $0  $32.4  -100%  101.16%  1.16%  -0.9  0.99%  1.29%-3.15%Chart
  29 20161005 FIZZHourly  Intraday  $0  $45.15  -100%  101.23%  1.23%  -1  7.55%  1.14%-2.48%Chart
  30 20151005 HCAHourly  Intraday  $0  $78.85  -100%  101.23%  1.23%  -0.7  $-1.34%  1.26%-2.66%Chart
 
  31 20141020 ADIHourly  Intraday  $0  $40.66  -100%  100.85%  0.85%  -0.6  2.87%  1.01%-2.81%Chart
  32 20141020 SMHHourly  Intraday  $0  $43.97  -100%  100.96%  0.96%  -0.6  5.79%  1.05%-2.65%Chart
  33 20140515 FCELHourly  Intraday  $0  $298.08  -100%  100.98%  0.98%  -0.7  1.45%  1.19%-3.48%Chart
 
Total return: 33.76%
Avg positive open return: 2.11(18%)   Avg negative open return: -77.95(82%)
Avg positive intraday return: 73.57(88%)   Avg negative intraday return: -1.9(12%)
Avg positive next week return: 6.27(64%)   Avg negative next week return: -3.23(36%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA