|
^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 17, 2023 |
| CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $42.9600 One month high (close): $50.7900
CRSP Daily Change: 0.95% Daily StdDev 3.69% CRSP EMA_5_Trend: 1.29% 10Minute StdDev: $0.422
Latest Price : $45.84(0.95%) | Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($1.1) Mon. Mar 13, 2023($1.4) Fri. Mar 10, 2023($2.1)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: -0.8
| Fri. Mar. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/17 | 15 | 47.5 | 46 | 44.94(0.04) | 45.17(0.02) | 45.03(0.24) | 45.38 | -1 | | -10 | 17(0.3) | -35 | [1] | [5] | [10] | 43 | 118 | RG | 0.9 | SmallShort? | | (3) | 7 | 17 | 19 | 20 | 1.2,63 | 42 | Sample size 50 Avg positive next hour return: 0.5%(60%) Avg negative next hour return: -0.51%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.17(weak_hourly_sma_10 -0.46%) 44.94(weak_hourly_sma_20 -0.97%) Resistance Levels: 46(daily_ema_10 1.37%) 47.5(daily_ema_20 4.67%)
|
| 2 | Mar/17 | 14 | 47.5 | 46 | 44.94(0) | 45.16(0.02) | 44.92(0.02) | 45.11 | -1.1 | | -10 | 17(0.1) | -50 | [0] | [-2] | [1] | 18 | 43 | DP | 0.5 | OpenShort | | (1) | 1 | -5 | 19 | -11 | 0.5,55 | 42 | 3 | Mar/17 | 13 | 47.5 | 46 | 44.92(0.02) | 45.15(0.22) | 44.91(-0.24) | 45.19 | -1.1 | | -10 | 17(0.2) | -45 | [1] | [-6] | [2] | 11 | -15 | RG | 0.8 | SmallShort | | (0) | -7 | 12 | 5 | -20 | 0.7,43 | 42 | 4 | Mar/17 | 12 | 47.5 | 46 | 44.92(0) | 45.05(0.07) | 45.02(-0.29) | 45 | -1.2 | | -10 | 17(0.1) | -50 | [0] | [-9] | [3] | -13 | -52 | DP | -0.1 | OpenShort | | (0) | -8 | 26 | -17 | -20 | 0.2,32 | 42 | 5 | Mar/17 | 11 | 47.5 | 46 | 44.91(-0.09) | 45.02(-0.09) | 45.15(-0.4) | 44.58 | -1.3 | | -10 | 17(-0.1) | -50 | [-2] | [-15] | [-15] | -39 | -81 | DT | -1.6 | OpenShort | | (-1) | -11 | -9 | -46 | -20 | -0.9,34 | 42 | | | |
6 | Mar/17 | 10 | 47.5 | 46 | 44.95(-0.07) | 45.06(0.02) | 45.33(-0.11) | 44.72 | -1.3 | | -10 | 17(-0.5) | -50 | [-2] | [-6] | [-15] | -4 | -7 | DT | -1.7 | OpenShort | | (-2) | -3 | -22 | -25 | -20 | -0.6,61 | 42 | 7 | Mar/17 | 9 | 47.5 | 46 | 44.98(-0.04) | 45.05(0.11) | 45.38(-0.04) | 45.07 | -1.1 | | -10 | 17(-0.6) | -50 | [-1] | [-2] | [-17] | 39 | 49 | DT | -0.8 | OpenShort? | | (-1) | -1 | -43 | -3 | -20 | 0.2,84 | 42 | 8 | Mar/16 | 15 | 47.74 | 46.46 | 45(-0.09) | 45(0.25) | 45.4(0.71) | 45.77 | -0.9 | | -9 | 18(-4.6) | -30 | [-2] | [20] | [15] | 100 | 429 | UR | 1 | SmallShort? | | (2) | 19 | 10 | 32 | 20 | 2,100 | 46 | 9 | Mar/16 | 14 | 47.74 | 46.46 | 45.04(-0.02) | 44.89(0.2) | 45.08(0.42) | 45.6 | -1 | | -9 | 22(-1) | -25 | [-1] | [12] | [15] | 70 | 238 | UR | 1 | SmallShort | | (-4) | 11 | 10 | 32 | 20 | 1.1,92 | 46 | 10 | Mar/16 | 13 | 47.74 | 46.46 | 45.05(-0.07) | 44.8(0.22) | 44.89(0.27) | 45.43 | -1 | | -9 | 23(-1.3) | -15 | [-2] | [8] | [19] | 48 | 213 | UR | 1 | SmallShort | | (-1) | 7 | 22 | 42 | 20 | 0.7,80 | 46 | | | |
11 | Mar/16 | 12 | 47.74 | 46.46 | 45.08(-0.04) | 44.7(0.02) | 44.77(0.16) | 45.08 | -1.2 | | -9 | 25(-0.4) | -35 | [-1] | [2] | [8] | 5 | 79 | UR | 0.6 | SmallShort | | (-3) | 4 | 3 | 22 | 20 | 0,55 | 46 | 12 | Mar/16 | 11 | 47.74 | 46.46 | 45.1(-0.07) | 44.7(0) | 44.7(0.22) | 45.03 | -1.2 | | -9 | 25(-0.9) | -20 | [-2] | [3] | [21] | -26 | 102 | UR | 0.6 | SmallShort | | (-2) | 6 | 47 | 10 | 20 | -0.1,27 | 46 | 13 | Mar/16 | 10 | 47.74 | 46.46 | 45.13(-0.2) | 44.69(-0.18) | 44.6(-0.27) | 44.29 | -1.5 | | -9 | 26(0.9) | -50 | [-5] | [-13] | [-11] | -77 | -61 | DT | -0.5 | HoldShort | | (-4) | -7 | -23 | -6 | -20 | -1.4,8 | 46 | 14 | Mar/16 | 9 | 47.74 | 46.46 | 45.22(0.02) | 44.77(-0.07) | 44.72(0.04) | 44.65 | -1.4 | | -9 | 25(-0.3) | -40 | [1] | [-2] | [-4] | -60 | -137 | DR | -0.1 | OpenShort? | | (-4) | 1 | -13 | 1 | 2 | -1,15 | 46 | 15 | Mar/15 | 15 | 48.07 | 46.82 | 45.21(0.13) | 44.8(-0.11) | 44.7(0.13) | 44.86 | -1.4 | | -9 | 25(-2.7) | -15 | [4] | [1] | [5] | -56 | -173 | RG | 0.3 | Wait? | | (1) | 4 | 8 | -2 | 20 | -0.6,9 | 39 | | | |
16 | Mar/15 | 14 | 48.07 | 46.82 | 45.15(0.2) | 44.85(-0.16) | 44.64(-0.07) | 44.73 | -1.4 | | -9 | 28(-6.6) | -10 | [5] | [-5] | [5] | -58 | -302 | RG | 0.1 | Wait | | (4) | -2 | 14 | -6 | 9 | -0.6,7 | 39 | 17 | Mar/15 | 13 | 48.07 | 46.82 | 45.06(0.22) | 44.92(-0.16) | 44.67(-0.27) | 44.5 | -1.5 | | -9 | 35(-7.7) | -25 | [6] | [-10] | [-10] | -63 | -396 | DR | -0.2 | OpenShort | | (5) | -7 | -17 | -14 | -20 | -0.7,5 | 39 | 18 | Mar/15 | 12 | 48.07 | 46.82 | 44.96(0.29) | 44.99(-0.42) | 44.79(-0.07) | 44.77 | -1.4 | | -9 | 42(-6.6) | 0 | [8] | [-8] | [5] | -50 | -338 | RG | -0 | Wait | | (8) | -2 | 8 | -16 | 20 | -0.2,5 | 39 | 19 | Mar/15 | 11 | 48.07 | 46.82 | 44.83(0.16) | 45.18(-0.29) | 44.82(-0.22) | 44.64 | -1.5 | | -9 | 49(-2.5) | -35 | [4] | [-11] | [-4] | -40 | -248 | DR | -0.2 | OpenShort | | (8) | -6 | 6 | -18 | -20 | -0.2,15 | 39 | 20 | Mar/15 | 10 | 48.07 | 46.82 | 44.83(0) | 45.31(-0.33) | 44.92(-0.35) | 44.55 | -1.5 | | -9 | 52(-0.1) | -50 | [0] | [-16] | [-14] | -22 | -136 | DR | -0.3 | OpenShort | | (5) | -9 | -23 | -14 | -20 | -0.2,33 | 39 | | | |
21 | Mar/15 | 9 | 48.07 | 46.82 | 44.76(0.13) | 45.46(-0.11) | 45.08(-0.2) | 44.92 | -1.3 | | -9 | 52(-0.7) | -45 | [4] | [-8] | [-8] | -3 | -136 | DR | -0.1 | OpenShort? | | (2) | -5 | -8 | -8 | -20 | 0.1,45 | 39 | 22 | Mar/14 | 15 | 48.37 | 47.14 | 44.7(0.09) | 45.51(-0.15) | 45.17(-0.07) | 45.05 | -1.5 | | -9 | 52(-1.3) | -45 | [2] | [-6] | [-3] | 14 | -24 | DR | -0.1 | OpenShort? | | (4) | -2 | 3 | -5 | -20 | 0.3,56 | 39 | 23 | Mar/14 | 14 | 48.37 | 47.14 | 44.66(-0.11) | 45.58(-0.18) | 45.2(-0.72) | 45.01 | -1.5 | | -9 | 54(-1.6) | -50 | [-3] | [-25] | [-5] | 20 | 12 | DT | -0.2 | OpenShort | | (3) | -19 | -1 | -7 | -20 | 0.3,62 | 39 | 24 | Mar/14 | 13 | 48.37 | 47.14 | 44.71(-0.16) | 45.66(0.09) | 45.53(-0.39) | 45.02 | -1.5 | | -9 | 55(-2) | -50 | [-4] | [-13] | [-17] | 22 | 127 | DT | -0.4 | OpenShort | | (-4) | -10 | -18 | -7 | -20 | 0.2,67 | 39 | 25 | Mar/14 | 12 | 48.37 | 47.14 | 44.78(-0.18) | 45.62(0.37) | 45.71(-0.28) | 45.31 | -1.3 | | -9 | 57(-3.7) | -50 | [-5] | [-6] | [-15] | 29 | 224 | DT | -0.3 | OpenShort | | (-3) | -7 | -8 | -14 | -20 | 0.4,69 | 39 | | | |
26 | Mar/14 | 11 | 48.37 | 47.14 | 44.86(-0.24) | 45.45(0.55) | 45.84(-0.02) | 45.44 | -1.3 | | -9 | 61(-5) | -50 | [-6] | [3] | [-4] | 40 | 353 | RG | -0.3 | Wait | | (-5) | -1 | 14 | -2 | -20 | 0.4,80 | 39 | 27 | Mar/14 | 10 | 48.37 | 47.14 | 44.97(-0.29) | 45.2(0.58) | 45.85(-0.33) | 45.22 | -1.4 | | -9 | 66(-5.7) | -50 | [-8] | [-6] | [-38] | 43 | 257 | DT | -0.4 | OpenShort | | (-8) | -9 | -87 | 2 | -20 | 0.2,88 | 39 | 28 | Mar/14 | 9 | 48.37 | 47.14 | 45.1(-0.13) | 44.94(1.01) | 46(0.44) | 46.67 | -0.7 | | -9 | 72(-3.4) | -35 | [-3] | [21] | [23] | 71 | 576 | UR | 0.4 | SmallShort? | | (-3) | 12 | 46 | 16 | 20 | 1,96 | 39 | 29 | Mar/13 | 15 | 48.69 | 47.62 | 45.16(-0.22) | 44.49(0.63) | 45.8(0.59) | 45.91 | -1.3 | | -7 | 75(-6.9) | -45 | [-6] | [21] | [8] | 46 | 518 | UR | 0.1 | SmallShort? | | (-7) | 16 | -3 | 11 | 20 | 0.4,86 | 51 | 30 | Mar/13 | 14 | 48.69 | 47.62 | 45.26(-0.18) | 44.21(0.36) | 45.53(1.04) | 45.95 | -1.2 | | -7 | 82(-2.7) | -20 | [-5] | [29] | [27] | 37 | 567 | UR | 0.2 | SmallShort | | (-7) | 27 | 27 | 13 | 20 | 0.4,77 | 51 | | | |
31 | Mar/13 | 13 | 48.69 | 47.62 | 45.34(-0.2) | 44.05(0.36) | 45.06(1.12) | 45.51 | -1.4 | | -7 | 85(-2.2) | -20 | [-5] | [31] | [9] | 23 | 496 | UR | 0.2 | SmallShort | | (-6) | 30 | -15 | 20 | 20 | 0.1,70 | 51 | 32 | Mar/13 | 12 | 48.69 | 47.62 | 45.43(-0.18) | 43.89(0.34) | 44.56(1.57) | 45.76 | -1.3 | | -7 | 87(-2) | -10 | [-5] | [43] | [21] | 14 | 612 | UR | 0.6 | SmallShort | | (-5) | 41 | -6 | 26 | 20 | 0.2,59 | 51 | 33 | Mar/13 | 11 | 48.69 | 47.62 | 45.51(-0.2) | 43.74(-0.05) | 43.87(1.6) | 45.85 | -1.3 | | -7 | 89(-2.4) | -25 | [-5] | [38] | [60] | -2 | 641 | UR | 1 | SmallShort | | (-5) | 42 | 80 | 27 | 20 | 0.2,43 | 51 | 34 | Mar/13 | 10 | 48.69 | 47.62 | 45.6(-0.33) | 43.76(-0.3) | 43.18(0.91) | 44.57 | -1.9 | | -7 | 91(-3.5) | -15 | [-9] | [16] | [40] | -38 | 298 | UR | 0.7 | SmallShort | | (-10) | 24 | 59 | 20 | 20 | -0.5,25 | 51 | 35 | Mar/13 | 9 | 48.69 | 47.62 | 45.75(-0.52) | 43.89(-0.86) | 42.79(-0.58) | 43.65 | -2.3 | | -7 | 95(1.5) | -45 | [-14] | [-32] | [27] | -63 | -104 | DP | 0.4 | OpenShort? | | (-14) | -15 | 45 | 14 | 20 | -1,12 | 51 | | | |
36 | Mar/10 | 15 | 48.9 | 47.95 | 45.99(-0.5) | 44.27(-1.01) | 43.04(-0.37) | 42.96 | -2.8 | | -9 | 93(-0.7) | -50 | [-13] | [-29] | [14] | -84 | -272 | DP | -0 | OpenShort? | | (-16) | -10 | 37 | 7 | 7 | -1.5,4 | 37 | 37 | Mar/10 | 14 | 48.9 | 47.95 | 46.22(-0.62) | 44.72(-1.21) | 43.2(-0.92) | 42.39 | -3.1 | | -9 | 94(8.5) | -50 | [-17] | [-48] | [-8] | -98 | -449 | DT | -0.4 | OpenShort | | (-16) | -25 | 4 | -1 | -20 | -1.9,0 | 37 | 38 | Mar/10 | 13 | 48.9 | 47.95 | 46.51(-0.64) | 45.27(-1.24) | 43.6(-1.71) | 42.33 | -3.1 | | -9 | 85(11.8) | -50 | [-17] | [-70] | [-33] | -104 | -695 | DT | -0.7 | HoldShort | | (-18) | -46 | -51 | 5 | -20 | -2.3,4 | 37 | 39 | Mar/10 | 12 | 48.9 | 47.95 | 46.81(-0.57) | 45.84(-1.06) | 44.36(-1.44) | 43.12 | -2.8 | | -9 | 74(10.1) | -50 | [-15] | [-60] | [-40] | -106 | -586 | DT | -0.8 | HoldShort | | (-17) | -39 | -79 | 11 | -20 | -2.4,4 | 37 | 40 | Mar/10 | 11 | 48.9 | 47.95 | 47.08(-0.44) | 46.33(-0.64) | 45.01(-1.1) | 44.38 | -2.2 | | -9 | 64(4.5) | -50 | [-12] | [-44] | [-1] | -96 | -409 | DT | -0.5 | OpenShort | | (-12) | -30 | 34 | 6 | -20 | -2,4 | 37 | | | |
41 | Mar/10 | 10 | 48.9 | 47.95 | 47.29(-0.5) | 46.63(-0.81) | 45.51(-1.75) | 43.84 | -2.4 | | -9 | 59(15.5) | -50 | [-14] | [-65] | [-32] | -120 | -665 | DT | -1.3 | HoldShort | | (-15) | -47 | -31 | -3 | -20 | -2.8,0 | 37 | 42 | Mar/10 | 9 | 48.9 | 47.95 | 47.53(-0.36) | 47.01(-0.57) | 46.32(-1.3) | 44.34 | -2.2 | | -9 | 44(12.6) | -50 | [-10] | [-48] | [-58] | -138 | -634 | DT | -2.2 | HoldShort? | | (-12) | -35 | -103 | -20 | -20 | -3.5,0 | 37 | 43 | Mar/9 | 15 | 49.33 | 48.47 | 47.7(-0.27) | 47.28(-0.34) | 46.93(-0.82) | 46.05 | -2 | | -8 | 31(-4.1) | -50 | [-7] | [-31] | [-18] | -113 | -285 | DT | -1.4 | CloseShort? | | (-6) | -22 | -16 | -25 | -20 | -2.5,0 | 41 | 44 | Mar/9 | 14 | 49.33 | 48.47 | 47.83(-0.31) | 47.44(-0.36) | 47.32(-0.71) | 46.31 | -1.9 | | -8 | 35(2.3) | -50 | [-9] | [-29] | [-26] | -112 | -191 | DT | -1.8 | HoldShort | | (-8) | -20 | -41 | -29 | -20 | -2.7,6 | 41 | 45 | Mar/9 | 13 | 49.33 | 48.47 | 47.98(-0.27) | 47.61(-0.21) | 47.66(-0.23) | 47 | -1.4 | | -8 | 33(-3.1) | -50 | [-7] | [-14] | [-18] | -78 | 8 | DT | -1.2 | HoldShort | | (-7) | -6 | -33 | -18 | -20 | -1.8,17 | 41 | | | |
46 | Mar/9 | 12 | 49.33 | 48.47 | 48.11(-0.23) | 47.61(0) | 47.77(0.15) | 47.56 | -1.1 | | -8 | 36(-5.6) | -50 | [-6] | [-0] | [-4] | -39 | 152 | DT | -0.4 | OpenShort | | (-6) | 4 | -11 | 2 | -13 | -0.9,34 | 41 | 47 | Mar/9 | 11 | 49.33 | 48.47 | 48.22(-0.23) | 47.71(-0.06) | 47.7(0.15) | 47.74 | -1 | | -8 | 41(-5.4) | -50 | [-6] | [-1] | [-1] | -26 | 162 | DT | 0.1 | OpenShort | | (-6) | 4 | -15 | 16 | 17 | -0.7,42 | 41 | 48 | Mar/9 | 10 | 49.33 | 48.47 | 48.33(-0.23) | 47.74(-0.06) | 47.63(0.17) | 48 | -0.8 | | -8 | 47(-6.2) | -50 | [-6] | [-0] | [4] | -25 | 199 | UR | 0.5 | SmallShort | | (-6) | 5 | 3 | -8 | 20 | -0.4,35 | 41 | 49 | Mar/9 | 9 | 49.33 | 48.47 | 48.44(-0.23) | 47.77(-0.08) | 47.55(0.02) | 47.95 | -0.8 | | -8 | 53(-5.7) | -50 | [-6] | [-5] | [10] | -46 | 130 | DP | 0.5 | OpenShort? | | (-7) | 1 | 25 | -15 | 20 | -0.6,19 | 41 | 50 | Mar/8 | 15 | 49.72 | 48.91 | 48.55(-0.27) | 47.81(-0.29) | 47.54(-0.23) | 47.52 | -1.3 | | -7 | 59(0.9) | -50 | [-7] | [-14] | [2] | -73 | -2 | DP | -0 | OpenShort? | | (-9) | -6 | 14 | -24 | 11 | -1.1,5 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|