|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $42.9600 One month high (close): $52.1100
CRSP Daily Change: -6.18% Daily StdDev 3.69% CRSP EMA_5_Trend: -3.23% 10Minute StdDev: $2.0691
Latest Price : $42.96(-6.18%) | Tue. Mar 14, 2023($1.1) Mon. Mar 13, 2023($1.4) Fri. Mar 10, 2023($2.1) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.5) Tue. Mar 7, 2023($0.8) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($1)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.23% Daily EMA 20 BBV: -2.8
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 48.9 | 47.95 | 45.99(-0.5) | 44.27(-1.01) | 43.04(-0.37) | 42.96 | -2.8 | | -9 | 98(4.2) | -50 | [-14] | [-30] | [15] | -84 | -273 | DP | -0 | OpenShort? | | (-17) | -10 | 38 | 7 | 7 | -1.5,4 | 37 | Sample size 50 Avg positive next hour return: 1.23%(50%) Avg negative next hour return: -0.9%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.27(hourly_sma_10 3.05%) 45.99(hourly_sma_20 7.05%) 47.95(daily_ema_10 11.62%) 48.9(daily_ema_20 13.83%)
|
| | | 2 | Mar/10 | 14 | 48.9 | 47.95 | 46.22(-0.62) | 44.72(-1.21) | 43.2(-0.92) | 42.39 | -3.1 | | -9 | 94(8.5) | -50 | [-17] | [-49] | [-8] | -98 | -460 | DT | -0.4 | OpenShort | | (-17) | -25 | 4 | -1 | -20 | -1.9,0 | 37 | | 3 | Mar/10 | 13 | 48.9 | 47.95 | 46.51(-0.64) | 45.27(-1.24) | 43.6(-1.71) | 42.33 | -3.1 | | -9 | 85(11.8) | -50 | [-17] | [-71] | [-33] | -104 | -701 | DT | -0.7 | HoldShort | | (-18) | -46 | -52 | 5 | -20 | -2.3,4 | 37 | | 4 | Mar/10 | 12 | 48.9 | 47.95 | 46.81(-0.57) | 45.84(-1.06) | 44.36(-1.44) | 43.12 | -2.8 | | -9 | 74(10.1) | -50 | [-15] | [-60] | [-41] | -106 | -591 | DT | -0.8 | HoldShort | | (-17) | -39 | -81 | 11 | -20 | -2.4,4 | 37 | | 5 | Mar/10 | 11 | 48.9 | 47.95 | 47.08(-0.44) | 46.33(-0.64) | 45.01(-1.1) | 44.38 | -2.2 | | -9 | 64(4.5) | -50 | [-12] | [-45] | [-0] | -96 | -413 | DT | -0.5 | OpenShort | | (-13) | -30 | 35 | 6 | -20 | -2,4 | 37 | | | | |
| 6 | Mar/10 | 10 | 48.9 | 47.95 | 47.29(-0.5) | 46.63(-0.81) | 45.51(-1.75) | 43.84 | -2.4 | | -9 | 59(15.5) | -50 | [-14] | [-65] | [-33] | -120 | -667 | DT | -1.3 | HoldShort | | (-16) | -47 | -32 | -3 | -20 | -2.8,0 | 37 | | 7 | Mar/10 | 9 | 48.9 | 47.95 | 47.53(-0.36) | 47.01(-0.57) | 46.32(-1.3) | 44.34 | -2.2 | | -9 | 44(12.6) | -50 | [-10] | [-48] | [-59] | -138 | -635 | DT | -2.2 | HoldShort? | | (-13) | -35 | -106 | -20 | -20 | -3.5,0 | 37 | | 8 | Mar/9 | 15 | 49.33 | 48.47 | 47.7(-0.27) | 47.28(-0.34) | 46.93(-0.82) | 46.05 | -2 | | -8 | 31(-4.1) | -50 | [-7] | [-31] | [-18] | -113 | -287 | DT | -1.4 | CloseShort? | | (-6) | -22 | -16 | -25 | -20 | -2.5,0 | 41 | | 9 | Mar/9 | 14 | 49.33 | 48.47 | 47.83(-0.31) | 47.44(-0.36) | 47.32(-0.71) | 46.31 | -1.9 | | -8 | 35(2.3) | -50 | [-9] | [-29] | [-27] | -112 | -194 | DT | -1.8 | HoldShort | | (-8) | -20 | -42 | -29 | -20 | -2.7,6 | 41 | | 10 | Mar/9 | 13 | 49.33 | 48.47 | 47.98(-0.27) | 47.61(-0.21) | 47.66(-0.23) | 47 | -1.4 | | -8 | 33(-3.1) | -50 | [-7] | [-14] | [-18] | -78 | 2 | DT | -1.2 | HoldShort | | (-7) | -6 | -34 | -18 | -20 | -1.8,17 | 41 | | | | |
| 11 | Mar/9 | 12 | 49.33 | 48.47 | 48.11(-0.23) | 47.61(0) | 47.77(0.15) | 47.56 | -1.1 | | -8 | 36(-5.6) | -50 | [-6] | [-0] | [-4] | -39 | 145 | DT | -0.4 | OpenShort | | (-6) | 4 | -11 | 2 | -13 | -0.9,34 | 41 | | 12 | Mar/9 | 11 | 49.33 | 48.47 | 48.22(-0.23) | 47.71(-0.06) | 47.7(0.15) | 47.74 | -1 | | -8 | 41(-5.4) | -50 | [-6] | [-1] | [-1] | -26 | 155 | DT | 0.1 | OpenShort | | (-7) | 4 | -15 | 16 | 17 | -0.7,42 | 41 | | 13 | Mar/9 | 10 | 49.33 | 48.47 | 48.33(-0.23) | 47.74(-0.06) | 47.63(0.17) | 48 | -0.8 | | -8 | 47(-6.2) | -50 | [-6] | [-0] | [9] | -25 | 192 | UR | 0.5 | SmallShort | | (-6) | 5 | 3 | 21 | 20 | -0.4,35 | 41 | | 14 | Mar/9 | 9 | 49.33 | 48.47 | 48.44(-0.23) | 47.77(-0.08) | 47.55(0.02) | 47.95 | -0.8 | | -8 | 53(-5.7) | -45 | [-6] | [-5] | [14] | -46 | 123 | DP | 0.5 | OpenShort? | | (-7) | 1 | 26 | 11 | 20 | -0.6,19 | 41 | | 15 | Mar/8 | 15 | 49.72 | 48.91 | 48.55(-0.27) | 47.81(-0.29) | 47.54(-0.23) | 47.52 | -1.3 | | -7 | 59(0.9) | -50 | [-7] | [-14] | [6] | -73 | -8 | DP | -0 | OpenShort? | | (-9) | -6 | 15 | 0 | 11 | -1.1,5 | 41 | | | | |
| 16 | Mar/8 | 14 | 49.72 | 48.91 | 48.68(-0.35) | 47.95(-0.21) | 47.65(-0.17) | 47.28 | -1.5 | | -7 | 58(-2.9) | -50 | [-10] | [-12] | [-8] | -88 | 7 | DT | -0.4 | HoldShort | | (-8) | -5 | -7 | -6 | -20 | -1.5,0 | 41 | | 17 | Mar/8 | 13 | 49.72 | 48.91 | 48.85(-0.37) | 48.05(-0.12) | 47.73(-0.27) | 47.39 | -1.4 | | -7 | 61(-2.6) | -50 | [-10] | [-13] | [-11] | -80 | -10 | DT | -0.3 | HoldShort | | (-11) | -8 | -14 | -0 | -20 | -1.4,5 | 41 | | 18 | Mar/8 | 12 | 49.72 | 48.91 | 49.03(-0.26) | 48.11(-0.25) | 47.86(-0.27) | 47.63 | -1.3 | | -7 | 63(1.5) | -50 | [-7] | [-14] | [-7] | -74 | -105 | DT | -0.2 | OpenShort | | (-11) | -8 | -21 | 5 | -13 | -1.3,9 | 41 | | 19 | Mar/8 | 11 | 49.72 | 48.91 | 49.16(-0.16) | 48.23(-0.25) | 47.99(-0.21) | 47.99 | -1 | | -7 | 62(2) | -40 | [-4] | [-12] | [3] | -69 | -135 | DP | 0 | OpenShort | | (-6) | -6 | 1 | 4 | 19 | -1.1,9 | 41 | | 20 | Mar/8 | 10 | 49.72 | 48.91 | 49.24(-0.08) | 48.35(-0.33) | 48.09(-0.31) | 47.97 | -1.1 | | -7 | 60(2.4) | -20 | [-2] | [-15] | [8] | -79 | -257 | DP | -0.1 | OpenShort | | (-5) | -9 | 20 | -3 | 15 | -1.3,4 | 41 | | | | |
| 21 | Mar/8 | 9 | 49.72 | 48.91 | 49.28(-0.18) | 48.51(-0.45) | 48.24(-0.27) | 47.63 | -1.3 | | -7 | 57(4.8) | -50 | [-5] | [-17] | [-13] | -90 | -222 | DT | -0.6 | OpenShort? | | (-4) | -8 | -26 | -7 | -20 | -1.7,3 | 41 | | 22 | Mar/7 | 15 | 50.08 | 49.13 | 49.37(-0.14) | 48.73(-0.37) | 48.24(0) | 48.07 | -1 | | -7 | 53(12.3) | -50 | [-4] | [-6] | [-7] | -81 | -124 | DT | -0.3 | OpenShort? | | (-3) | 0 | -14 | -5 | -17 | -1.5,7 | 45 | | 23 | Mar/7 | 14 | 50.08 | 49.13 | 49.44(-0.08) | 48.91(-0.41) | 48.37(-0.21) | 48.3 | -0.9 | | -7 | 40(1.9) | -35 | [-2] | [-12] | [-3] | -70 | -202 | DT | -0.1 | OpenShort | | (-4) | -6 | -10 | 6 | -4 | -1.4,15 | 45 | | 24 | Mar/7 | 13 | 50.08 | 49.13 | 49.48(-0.04) | 49.11(-0.37) | 48.47(-0.31) | 48.47 | -0.8 | | -7 | 38(0.9) | -50 | [-1] | [-14] | [-5] | -69 | -238 | DT | 0 | OpenShort | | (-2) | -9 | -17 | 7 | -6 | -1.3,14 | 45 | | 25 | Mar/7 | 12 | 50.08 | 49.13 | 49.5(0.04) | 49.29(-0.22) | 48.62(-0.31) | 48.76 | -0.6 | | -7 | 38(-1.1) | -15 | [1] | [-12] | [7] | -65 | -265 | RG | 0.2 | Wait | | (-1) | -9 | 32 | -4 | -20 | -1,10 | 45 | | | | |
| 26 | Mar/7 | 11 | 50.08 | 49.13 | 49.5(0) | 49.4(-0.52) | 48.77(-0.63) | 48.23 | -0.9 | | -7 | 39(-0.3) | -40 | [0] | [-25] | [-5] | -88 | -403 | DR | -0.7 | HoldShort | | (-1) | -18 | 9 | -22 | -20 | -1.6,2 | 45 | | 27 | Mar/7 | 10 | 50.08 | 49.13 | 49.48(0.02) | 49.66(-0.56) | 49.08(-0.71) | 48.07 | -1 | | -7 | 39(-0.4) | -50 | [1] | [-28] | [-27] | -89 | -472 | DR | -1.3 | HoldShort | | (0) | -20 | -42 | -31 | -20 | -1.8,6 | 45 | | 28 | Mar/7 | 9 | 50.08 | 49.13 | 49.47(0.06) | 49.94(-0.3) | 49.43(-0.62) | 48.79 | -0.6 | | -7 | 39(-1.8) | -50 | [2] | [-21] | [-22] | -54 | -349 | DR | -0.8 | OpenShort? | | (2) | -17 | -27 | -26 | -20 | -0.8,16 | 45 | | 29 | Mar/6 | 15 | 50.46 | 49.05 | 49.44(0.18) | 50.09(-0.08) | 49.74(-0.48) | 49.26 | -0.5 | | -8 | 41(-1.4) | -50 | [5] | [-14] | [-16] | -21 | -330 | DR | -0.6 | OpenShort? | | (3) | -13 | -14 | -20 | -20 | -0.2,34 | 46 | | 30 | Mar/6 | 14 | 50.46 | 49.05 | 49.35(0.18) | 50.13(0.14) | 49.98(-0.12) | 49.51 | -0.4 | | -8 | 43(-2.3) | -40 | [5] | [-1] | [-17] | 4 | -172 | DR | -0.5 | OpenShort | | (7) | -3 | -15 | -16 | -20 | 0.2,49 | 46 | | | | |
| 31 | Mar/6 | 13 | 50.46 | 49.05 | 49.26(0.2) | 50.06(0.1) | 50.04(-0.42) | 49.78 | -0.3 | | -8 | 45(-1.6) | -50 | [6] | [-10] | [-10] | 24 | -187 | DR | -0.3 | OpenShort | | (6) | -12 | -9 | -14 | -20 | 0.5,61 | 46 | | 32 | Mar/6 | 12 | 50.46 | 49.05 | 49.16(0.18) | 50.01(0.08) | 50.25(-0.4) | 49.93 | -0.2 | | -8 | 46(-0.2) | -50 | [5] | [-10] | [-9] | 39 | -112 | DR | -0.3 | OpenShort | | (6) | -11 | -17 | -7 | -20 | 0.7,71 | 46 | | 33 | Mar/6 | 11 | 50.46 | 49.05 | 49.07(0.18) | 49.97(0.22) | 50.45(0.04) | 50.23 | -0.1 | | -8 | 47(1.2) | -35 | [5] | [4] | [-6] | 53 | 76 | CR | -0.2 | HoldShort | | (6) | 1 | -7 | -16 | -10 | 1.1,75 | 46 | | 34 | Mar/6 | 10 | 50.46 | 49.05 | 48.98(0.23) | 49.86(0.28) | 50.43(0.3) | 50.36 | -0 | | -8 | 45(1.3) | -10 | [6] | [13] | [7] | 65 | 130 | RG | -0.1 | Wait | | (6) | 8 | 28 | -17 | 6 | 1.3,82 | 46 | | 35 | Mar/6 | 9 | 50.46 | 49.05 | 48.87(0.14) | 49.72(0.32) | 50.28(0.4) | 49.87 | -0.3 | | -8 | 44(1.1) | -50 | [4] | [16] | [-23] | 61 | 162 | CR | -0.4 | HoldShort? | | (5) | 11 | -54 | -11 | -20 | 1,86 | 46 | | | | |
| 36 | Mar/3 | 15 | 50.74 | 49.14 | 48.8(0.18) | 49.56(0.55) | 50.08(0.62) | 50.82 | 0 | | -8 | 43(8.1) | -10 | [5] | [26] | [4] | 102 | 386 | TP | 0.8 | OpenShort? | | (8) | 17 | -8 | 10 | 20 | 2.1,99 | 53 | | 37 | Mar/3 | 14 | 50.74 | 49.14 | 48.71(0.14) | 49.29(0.59) | 49.77(0.57) | 50.96 | 0.1 | | -8 | 35(5.5) | 5 | [4] | [25] | [28] | 115 | 463 | RG | 1.4 | SmallShort | | (6) | 16 | 46 | 23 | 20 | 2.6,100 | 53 | | 38 | Mar/3 | 13 | 50.74 | 49.14 | 48.64(0.06) | 49(0.43) | 49.49(0.47) | 50.15 | -0.2 | | -8 | 29(2.3) | -5 | [2] | [19] | [20] | 93 | 366 | RG | 0.9 | SmallShort | | (1) | 13 | 35 | 12 | 20 | 2.1,90 | 53 | | 39 | Mar/3 | 12 | 50.74 | 49.14 | 48.61(-0.04) | 48.79(0.47) | 49.26(0.22) | 49.55 | -0.5 | | -8 | 27(-1.3) | -30 | [-1] | [12] | [13] | 71 | 281 | UR | 0.4 | SmallShort | | (1) | 6 | 37 | 3 | 2 | 1.4,86 | 53 | | 40 | Mar/3 | 11 | 50.74 | 49.14 | 48.63(-0.08) | 48.56(0.19) | 49.15(0.18) | 48.92 | -0.7 | | -8 | 28(-1.7) | -50 | [-2] | [7] | [-5] | 46 | 182 | RG | -0.3 | Wait | | (-3) | 5 | -21 | 4 | 10 | 0.4,86 | 53 | | | | |
| 41 | Mar/3 | 10 | 50.74 | 49.14 | 48.63(0) | 48.47(0.37) | 49.06(0.62) | 49.28 | -0.6 | | -8 | 30(0) | -35 | [0] | [22] | [1] | 58 | 280 | UR | 0.3 | SmallShort | | (-2) | 17 | -17 | 17 | 20 | 0.8,88 | 53 | | 42 | Mar/3 | 9 | 50.74 | 49.14 | 48.67(0.02) | 48.29(0.23) | 48.76(0.52) | 49.57 | -0.5 | | -8 | 30(0.3) | 0 | [1] | [17] | [23] | 62 | 285 | RG | 1.1 | SmallShort? | | (0) | 14 | 28 | 28 | 20 | 1.2,82 | 53 | | 43 | Mar/2 | 15 | 50.96 | 49.1 | 48.66(-0.02) | 48.18(0.15) | 48.51(0.41) | 49.1 | -0.7 | | -9 | 30(2.1) | -20 | [-1] | [12] | [17] | 35 | 212 | UR | 0.8 | SmallShort? | | (0) | 11 | 12 | 24 | 20 | 0.6,70 | 47 | | 44 | Mar/2 | 14 | 50.96 | 49.1 | 48.67(-0.04) | 48.11(0.19) | 48.31(0.71) | 48.9 | -0.8 | | -9 | 28(-0.3) | -0 | [-1] | [21] | [20] | 6 | 259 | UR | 0.8 | SmallShort | | (-1) | 20 | 31 | 20 | 20 | 0.3,48 | 47 | | 45 | Mar/2 | 13 | 50.96 | 49.1 | 48.69(-0.08) | 48.02(-0.04) | 47.97(0.21) | 48.38 | -1 | | -9 | 28(0) | -35 | [-2] | [3] | [12] | -23 | 69 | UR | 0.5 | SmallShort | | (-3) | 6 | 14 | 14 | 20 | -0.4,37 | 47 | | | | |
| 46 | Mar/2 | 12 | 50.96 | 49.1 | 48.73(-0.08) | 48.04(-0.19) | 47.87(0.13) | 48.14 | -1 | | -9 | 28(0.3) | -30 | [-2] | [-1] | [10] | -38 | -12 | DP | 0.4 | OpenShort | | (-3) | 4 | 7 | 22 | 20 | -0.8,32 | 47 | | 47 | Mar/2 | 11 | 50.96 | 49.1 | 48.77(-0.08) | 48.13(-0.33) | 47.81(-0.06) | 48.03 | -1.1 | | -9 | 28(0.7) | -45 | [-2] | [-8] | [5] | -54 | -87 | DP | 0.3 | OpenShort | | (-3) | -2 | -5 | 11 | 20 | -1,21 | 47 | | 48 | Mar/2 | 10 | 50.96 | 49.1 | 48.77(0) | 48.29(-0.29) | 47.84(-0.15) | 48.11 | -1.1 | | -9 | 27(0.1) | -15 | [0] | [-10] | [16] | -64 | -178 | DP | 0.4 | OpenShort | | (-2) | -4 | 53 | -21 | 20 | -1,11 | 47 | | 49 | Mar/2 | 9 | 50.96 | 49.1 | 48.81(-0.08) | 48.43(-0.53) | 47.91(-0.33) | 47.24 | -1.4 | | -9 | 27(2.2) | -50 | [-2] | [-19] | [-22] | -105 | -324 | DT | -0.9 | HoldShort? | | (-2) | -9 | -36 | -35 | -20 | -2.2,0 | 47 | | 50 | Mar/1 | 15 | 51.13 | 49.37 | 48.85(-0.1) | 48.69(-0.39) | 48.07(-0.27) | 47.84 | -1.2 | | -9 | 25(1.5) | -50 | [-3] | [-15] | [-8] | -86 | -179 | DT | -0.3 | OpenShort? | | (-1) | -8 | 0 | -29 | -20 | -1.5,2 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|