Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRSP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 27, 2023



CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)


One month low (close): $46.5900      One month high (close): $55.7900

CRSP Daily Change: 3.04%   Daily StdDev 3.54%   CRSP EMA_5_Trend: -0.63%   10Minute StdDev: $0.8272

Latest Price :  $48.93(3.04%)

Wed. Mar 1, 2023($0.7)   Tue. Feb 28, 2023($0.6)   Mon. Feb 27, 2023($0.7)   Fri. Feb 24, 2023($1.1)   Thu. Feb 23, 2023($1.7)   Wed. Feb 22, 2023($2.2)   Tue. Feb 21, 2023($1.2)   Fri. Feb 17, 2023($1)  

CRSP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.63%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.44%(46%)   Avg negative next hour return: -0.63%(54%)
     Mon. Feb. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2715   51.33  49.79  48.69(-0.18 48.41(0.27 48.87(0.5149.18-0.8    -826(-6.2)-50[-5][16][10]45423UR0.5SmallShort?    (-1)14422200.7,7736

Daily Trend: %
Up Forces:
Down Forces: 48.69(hourly_sma_20 -1%)  
Support Levels: 48.41(weak_hourly_sma_10 -1.57%)  
Resistance Levels: 49.79(daily_ema_10 1.24%)   51.33(daily_ema_20 4.37%)  
 
2Feb/2714   51.33  49.79  48.78(-0.16 48.28(0.02 48.62(0.149.11-0.9    -832(-4.1)-40[-5][1][13]22263UR0.6SmallShort    (-6)3122200.4,6236
3Feb/2713   51.33  49.79  48.86(-0.22 48.27(0.06 48.57(0.6649.09-0.9    -836(-6.1)-30[-6][17][17]2454UR0.6SmallShort    (-5)191519200.2,4736
4Feb/2712   51.33  49.79  48.97(-0.43 48.24(-0.04 48.25(0.5248.82-1    -843(-12.1)-50[-12][10][23]-21556UR0.5SmallShort    (-7)1542820-0.1,3236
5Feb/2711   51.33  49.79  49.18(-0.49 48.26(-0.41 48(0.0648.08-1.3    -855(-6.4)-50[-14][-8][9]-44307DP0.1OpenShort    (-14)261320-0.8,2636
 
6Feb/2710   51.33  49.79  49.42(-0.36 48.46(-0.33 48(0) 47.97-1.3    -861(-0.9)-50[-10][-8][-14]-5488DT0OpenShort    (-14)0-47100-0.9,1936
7Feb/279   51.33  49.79  49.6(-0.08 48.46(0)  48(0) 48.82-1    -862(0.3)5[-2][-1][27]-44-75RG0.5Wait?    (-8)0671120-0.5,1936
8Feb/2415   51.53  49.88  49.64(-0.14 48.62(-0.12 47.97(-0.5447.64-1.5    -962(1.1)-50[-4][-20][-8]-82-393DT-0.2OpenShort?    (-7)-155-5-20-1.3,132
9Feb/2414   51.53  49.88  49.71(0.08 48.68(-0.21 48.23(-0.6247.55-1.6    -961(-2.7)-50[2][-22][-16]-85-679DR-0.4HoldShort    (-4)-18-12-13-20-1.4,032
10Feb/2413   51.53  49.88  49.67(0.08 48.78(-0.41 48.53(-0.947.76-1.5    -963(-2.2)-50[2][-33][-11]-76-703DR-0.5HoldShort    (3)-26-11-15-20-1.2,432
 
11Feb/2412   51.53  49.88  49.63(0.06 48.98(-0.61 48.97(-0.6347.96-1.4    -965(-1.7)-50[2][-28][-22]-66-570DR-0.6OpenShort    (3)-18-53-16-16-1,932
12Feb/2411   51.53  49.88  49.6(0.14 49.28(-0.36 48.97(0) 48.93-1    -967(-2.2)-15[4][-6][-0]-46-288RG-0.2Wait    (5)0-2-1420-0.4,1432
13Feb/2410   51.53  49.88  49.53(0.16 49.46(-0.48 49.28(0.2848.96-1    -969(-1.9)-5[5][1][0]-31-213RG-0.2Wait    (4)8-4-620-0.3,2732
14Feb/249   51.53  49.88  49.45(0.1 49.7(-0.8 49.14(0.2249.03-1    -971(-1.1)-50[3][-6][-9]-18-125DR-0.1OpenShort?    (4)6-48320-0.2,3732
15Feb/2315   51.69  50.26  49.4(0.08 50.1(-0.54 49.03(0.149.92-0.8    -772(-4.8)-10[2][-6][16]-550RG0.5Wait?    (6)3219200.3,3835
 
16Feb/2314   51.69  50.26  49.36(-0.08 50.37(-0.38 48.98(-0.5749.53-0.9    -777(-0.6)-50[-2][-24][8]-13-37DP0.3OpenShort    (1)-16351-200.1,3535
17Feb/2313   51.69  50.26  49.4(-0.08 50.56(-0.2 49.26(-0.7548.9-1.2    -778(0)-50[-2][-26][-7]-28-215DT-0.2OpenShort    (-4)-2233-13-20-0.3,3035
18Feb/2312   51.69  50.26  49.44(-0.12 50.66(-0.16 49.63(-1.2948.3-1.4    -778(0.9)-50[-3][-42][-31]-32-449DT-0.7OpenShort    (-4)-37-13-24-20-0.6,3335
19Feb/2311   51.69  50.26  49.5(-0.1 50.74(0.32 50.28(-1.8248.53-1.3    -777(0.5)-50[-3][-50][-53]-16-575DT-1OpenShort    (-2)-52-61-21-20-0.5,4735
20Feb/2310   51.69  50.26  49.55(0.04 50.58(0.56 51.21(-1.1249.65-0.9    -776(-0.2)-50[1][-25][-45]12-318DR-0.9OpenShort    (1)-32-69-20-200.1,5935
 
21Feb/239   51.69  50.26  49.53(0.18 50.3(0.72 51.79(-0.2350.96-0.3    -777(1.2)-35[5][4][-4]3934CR-0.5HoldShort?    (4)-711-21-200.8,6935
22Feb/2215   51.76  50.59  49.44(0.14 49.94(0.69 51.91(0.4150.76-0.4    -775(0.3)-50[4][21][-16]48229CR-0.6HoldShort?    (4)12-35-17-130.7,8047
23Feb/2214   51.76  50.59  49.37(0.02 49.6(0.77 51.7(0.951.43-0.1    -775(0.3)-50[1][35][-20]72639CR-0.2HoldShort    (6)26-800201.2,9247
24Feb/2213   51.76  50.59  49.36(0.16 49.22(1.07 51.24(2.6530.5    -775(5.8)15[5][89][35]1031260UT1HoldLong    (5)751531202.1,10047
25Feb/2212   51.76  50.59  49.28(0.12 48.7(0.77 49.94(2.3852.70.4    -769(5)10[3][78][61]981198RG1.7SmallShort    (3)686644202.1,9547
 
26Feb/2211   51.76  50.59  49.22(0.02 48.33(0.21 48.78(1.7351.45-0.1    -764(0.4)-5[1][51][70]71888RG1.8SmallShort    (0)508555201.5,8347
27Feb/2210   51.76  50.59  49.21(-0.12 48.23(0.12 47.95(1.1849.87-0.8    -764(-3.9)-15[-3][33][41]9571UR1.3SmallShort    (-4)344735200.4,4947
28Feb/229   51.76  50.59  49.27(-0.28 48.17(-0.19 47.39(0.3649.01-1.2    -767(-2)-25[-8][4][58]-34343UR1SmallShort?    (-7)101312020-0.2,2147
29Feb/2115   51.86  51.09  49.41(-0.4 48.26(-0.54 47.22(-0.5146.74-2.2    -869(3.6)-50[-12][-29][-13]-93-247DT-0.3OpenShort?    (-13)-15-111-20-1.7,042
30Feb/2114   51.86  51.09  49.61(-0.48 48.52(-0.49 47.46(-0.946.93-2.2    -866(2.4)-50[-14][-42][-16]-95-255DT-0.4OpenShort    (-10)-27-203-20-1.8,042
 
31Feb/2113   51.86  51.09  49.85(-0.46 48.76(-0.39 47.89(-1.2447.29-2    -863(2.2)-50[-14][-50][-15]-95-343DT-0.4OpenShort    (-14)-37-13-1-20-1.8,042
32Feb/2112   51.86  51.09  50.08(-0.42 48.95(-0.39 48.49(-0.9647.53-1.9    -861(4.2)-50[-13][-42][-12]-95-310DT-0.7OpenShort    (-12)-29-2-9-20-1.8,042
33Feb/2111   51.86  51.09  50.29(-0.38 49.14(-0.71 48.96(-0.7147.57-1.9    -857(6.2)-50[-11][-39][-17]-103-314DT-1.1HoldShort    (-11)-21-22-22-20-2.1,042
34Feb/2110   51.86  51.09  50.48(-0.32 49.49(-0.78 49.31(-0.5647.97-1.7    -851(6.5)-50[-10][-35][-25]-91-300DT-1.2OpenShort    (-10)-17-59-9-20-2.2,1442
35Feb/219   51.86  51.09  50.64(-0.16 49.88(-0.46 49.59(-0.0849.04-1.2    -844(2.8)-50[-5][-14][-24]-69-164DT-0.5OpenShort?    (-6)-2-725-14-1.6,2142
 
36Feb/1715   52.12  52  50.72(0.02 50.11(-0.16 49.63(0.4750.38-0.9    -242(-7.1)35[1][10][18]-3837UT0.8OpenLong?    (-1)14301720-0.4,2254
37Feb/1714   52.12  52  50.71(-0.02 50.19(-0.34 49.4(0.1849.82-1.2    -249(0.5)20[-1][-2][13]-64-106RG0.4Wait    (-2)6281020-0.9,954
38Feb/1713   52.12  52  50.72(-0.06 50.36(-0.4 49.31(-0.7249.31-1.4    -248(2.1)-30[-2][-31][-6]-85-417DT0OpenShort    (-2)-22-10-20-1.5,354
39Feb/1712   52.12  52  50.75(-0.22 50.56(-0.26 49.67(-149.33-1.4    -246(2.7)-50[-7][-39][-11]-88-313DT-0.4OpenShort    (-2)-310-7-20-1.6,254
40Feb/1711   52.12  52  50.86(-0.12 50.69(-0.49 50.17(-0.7949.33-1.4    -243(3.4)-50[-4][-35][-11]-94-393DT-1OpenShort    (-5)-254-38-20-1.8,154
 
41Feb/1710   52.12  52  50.92(-0.24 50.94(-0.6 50.57(-0.9249.25-1.5    -240(7)-50[-8][-42][-20]-85-319DT-1.7OpenShort    (-4)-29-5-47-20-2.1,1854
42Feb/179   52.12  52  51.04(-0.18 51.25(-0.39 51.04(-0.7649.35-1.4    -233(4.2)-50[-6][-33][-49]-66-341DT-2.6OpenShort?    (-5)-24-91-34-20-2.6,4954
43Feb/1615   52.11  52.48  51.13(0.02 51.45(-0.04 51.43(-0.0451.08-0.5    129(2.5)-20[1][-3][-16]19-43DR-0.6OpenShort?    (-1)-1-39-3-20-0.1,7147
44Feb/1614   52.11  52.48  51.12(0.08 51.47(0.14 51.45(0.4751.82-0.1    126(1)35[3][16][9]56184UT0.7OpenLong    (2)15218121.2,7647
45Feb/1613   52.11  52.48  51.08(0.12 51.4(0.14 51.21(-0.1951.42-0.3    125(-1.2)25[4][-4][1]36-123RG0.4Wait    (1)-6111-200.6,7147
 
46Feb/1612   52.11  52.48  51.02(0.16 51.33(0.2 51.31(-0.2951.22-0.4    126(-3.6)15[5][-6][-8]29-231DR-0.2OpenShort    (3)-9-153-200.4,6947
47Feb/1611   52.11  52.48  50.94(0.2 51.23(0.31 51.46(-0.0251.5-0.3    130(-3)30[6][4][-2]32-128CR0.1HoldShort    (5)-110-18-200.9,5947
48Feb/1610   52.11  52.48  50.84(0.18 51.07(0.26 51.47(-0.0251.31-0.4    133(-1.5)45[6][3][11]33-125UT-0.2OpenLong    (5)-13611-200.7,6547
49Feb/169   52.11  52.48  50.75(0.1 50.94(-0.14 51.48(-0.1950.63-0.7    135(-1.7)-20[3][-9][-21]21-191DR-1.1OpenShort?    (3)-6-647-4-0.2,7647
50Feb/1515   51.99  52.97  50.7(0.24 51.01(0.24 51.58(0.4951.87-0.1    436(0.3)50[7][21][9]8696UT0.4HoldLong?    (6)15-529201.5,9857
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA