|
^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 2, 2023 |
| CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $41.2000 One month high (close): $55.7900
CRSP Daily Change: 6.63% Daily StdDev 3.79% CRSP EMA_5_Trend: 2.2% 10Minute StdDev: $2.2337
Latest Price : $55.79(6.63%) | Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($1) Thu. Feb 2, 2023($2.5) Wed. Feb 1, 2023($0.6) Tue. Jan 31, 2023($0.6) Mon. Jan 30, 2023($0.9) Fri. Jan 27, 2023($1.2) Thu. Jan 26, 2023($0.6)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 2.6
| Thu. Feb. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/2 | 15 | 50.29 | 51.68 | 52.83(0.42) | 54.34(0.93) | 56.25(0.77) | 55.76 | 2.5 | | 12 | 101(3.3) | 50 | [11] | [39] | [-16] | 72 | 323 | CR | -0.2 | HoldShort? | | (12) | 20 | -38 | -14 | -5 | 1.3,89 | 63 | Sample size 50 Avg positive next hour return: 0.76%(32%) Avg negative next hour return: -0.92%(68%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.34(hourly_sma_10 -2.55%) 52.83(hourly_sma_20 -5.25%) 51.68(daily_ema_10 -7.32%) 50.29(daily_ema_20 -9.81%) Resistance Levels:
|
| 2 | Feb/2 | 14 | 50.29 | 51.68 | 52.61(0.65) | 53.84(1.16) | 55.82(0.92) | 56.58 | 2.9 | | 12 | 98(7.4) | 50 | [17] | [48] | [-2] | 95 | 329 | CR | 0.4 | OpenShort | | (15) | 24 | -30 | -6 | 20 | 1.9,97 | 63 | 3 | Feb/2 | 13 | 50.29 | 51.68 | 52.27(0.67) | 53.22(1.2) | 55.31(1.84) | 57.24 | 3.2 | | 12 | 91(16.3) | 50 | [18] | [73] | [36] | 115 | 738 | UT | 1 | HoldLong | | (19) | 49 | 41 | 6 | 20 | 2.6,100 | 63 | 4 | Feb/2 | 12 | 50.29 | 51.68 | 51.92(0.54) | 52.59(0.82) | 54.31(1.84) | 56.37 | 2.8 | | 12 | 74(14.6) | 50 | [14] | [67] | [41] | 113 | 780 | UT | 1.3 | HoldLong | | (16) | 49 | 51 | -3 | 20 | 2.8,93 | 63 | 5 | Feb/2 | 11 | 50.29 | 51.68 | 51.64(0.43) | 52.16(0.81) | 53.33(1.77) | 55.29 | 2.3 | | 12 | 60(14.2) | 50 | [11] | [64] | [52] | 113 | 725 | UT | 1.5 | HoldLong | | (13) | 47 | 90 | 14 | 20 | 2.8,93 | 63 | | | |
6 | Feb/2 | 10 | 50.29 | 51.68 | 51.42(0.25) | 51.74(0.29) | 52.4(0.98) | 53.47 | 1.5 | | 12 | 45(3.2) | 50 | [7] | [35] | [4] | 96 | 396 | UT | 1.1 | OpenLong | | (7) | 26 | -38 | 31 | 20 | 2.1,93 | 63 | 7 | Feb/2 | 9 | 50.29 | 51.68 | 51.29(0.31) | 51.59(0.53) | 51.89(1.47) | 54.25 | 1.8 | | 12 | 42(16) | 50 | [8] | [52] | [61] | 122 | 637 | UT | 2.6 | HoldLong? | | (10) | 39 | 94 | 53 | 20 | 3.3,89 | 63 | 8 | Feb/1 | 15 | 49.75 | 50.86 | 51.13(0.08) | 51.32(0.2) | 51.14(0.59) | 52.39 | 1.3 | | 9 | 26(1.5) | 50 | [2] | [20] | [34] | 72 | 318 | UT | 2.2 | OpenLong? | | (4) | 16 | 55 | 36 | 20 | 2.2,67 | 60 | 9 | Feb/1 | 14 | 49.75 | 50.86 | 51.09(-0.18) | 51.22(-0.08) | 50.84(-0.31) | 51.31 | 0.8 | | 9 | 25(-6.9) | 35 | [-5] | [-9] | [13] | 4 | 143 | RG | 0.9 | SmallShort | | (-1) | -8 | 31 | 6 | 18 | 0.4,44 | 60 | 10 | Feb/1 | 13 | 49.75 | 50.86 | 51.18(-0.18) | 51.26(-0.12) | 51(-0.18) | 50.71 | 0.5 | | 9 | 32(-3.4) | 20 | [-5] | [-6] | [-5] | -36 | 47 | RG | -0.5 | Wait | | (-6) | -5 | 4 | -13 | -20 | -0.7,32 | 60 | | | |
11 | Feb/1 | 12 | 49.75 | 50.86 | 51.27(-0.19) | 51.32(-0.12) | 51.09(-0.41) | 50.63 | 0.4 | | 9 | 35(-1.7) | 10 | [-5] | [-12] | [-9] | -35 | -29 | RG | -0.6 | Wait | | (-6) | -11 | 0 | -22 | -20 | -0.9,38 | 60 | 12 | Feb/1 | 11 | 49.75 | 50.86 | 51.37(-0.16) | 51.38(0.12) | 51.3(-0.39) | 50.63 | 0.4 | | 9 | 37(-0.2) | -0 | [-4] | [-8] | [-18] | -14 | -75 | RG | -0.9 | SmallLong | | (-5) | -10 | -22 | -4 | -20 | -1,61 | 60 | 13 | Feb/1 | 10 | 49.75 | 50.86 | 51.45(-0.06) | 51.32(0.16) | 51.5(-0.17) | 51.05 | 0.6 | | 9 | 37(0.3) | 10 | [-2] | [-1] | [-22] | 2 | -61 | RG | -0.6 | Wait | | (-4) | -5 | -46 | -4 | -20 | -0.5,64 | 60 | 14 | Feb/1 | 9 | 49.75 | 50.86 | 51.48(0.04) | 51.24(0.23) | 51.59(0.14) | 51.96 | 1.1 | | 9 | 37(0.3) | 50 | [1] | [9] | [17] | 31 | 82 | UT | 0.5 | OpenLong? | | (1) | 4 | 40 | 7 | 20 | 0.6,66 | 60 | 15 | Jan/31 | 15 | 49.22 | 50.66 | 51.48(0) | 51.12(0.06) | 51.52(-0.08) | 51.19 | 0.7 | | 10 | 36(8.3) | 35 | [0] | [-1] | [-9] | -1 | -69 | DR | -0.4 | OpenShort? | | (-1) | -2 | -25 | -4 | 4 | -0.4,59 | 59 | | | |
16 | Jan/31 | 14 | 49.22 | 50.66 | 51.46(0.19) | 51.09(0.2) | 51.56(0.19) | 51.68 | 0.9 | | 10 | 28(-2.9) | 50 | [5] | [10] | [5] | 13 | -104 | UT | 0.2 | OpenLong | | (2) | 5 | 4 | 3 | 20 | 0.3,55 | 59 | 17 | Jan/31 | 13 | 49.22 | 50.66 | 51.36(0.16) | 50.99(0.1) | 51.46(0.61) | 51.61 | 0.9 | | 10 | 31(-1.9) | 50 | [4] | [19] | [7] | 11 | 42 | UT | 0.2 | OpenLong | | (5) | 16 | 1 | 8 | 20 | 0.3,53 | 59 | 18 | Jan/31 | 12 | 49.22 | 50.66 | 51.28(0.16) | 50.94(-0.04) | 51.15(0.47) | 51.59 | 0.9 | | 10 | 33(-1.7) | 50 | [4] | [14] | [10] | 10 | 14 | UT | 0.5 | OpenLong | | (4) | 13 | 4 | 11 | 20 | 0.4,50 | 59 | 19 | Jan/31 | 11 | 49.22 | 50.66 | 51.2(0.18) | 50.96(-0.25) | 50.91(0.41) | 51.5 | 0.9 | | 10 | 35(-1.5) | 50 | [5] | [10] | [17] | 4 | -20 | UT | 0.6 | OpenLong | | (5) | 11 | 6 | 21 | 20 | 0.3,46 | 59 | 20 | Jan/31 | 10 | 49.22 | 50.66 | 51.11(0.16) | 51.09(-0.23) | 50.7(0.2) | 51.39 | 0.8 | | 10 | 36(-1.6) | 50 | [4] | [4] | [12] | -12 | -64 | UT | 0.7 | OpenLong | | (4) | 5 | 9 | 11 | 20 | 0.3,31 | 59 | | | |
21 | Jan/31 | 9 | 49.22 | 50.66 | 51.03(0.06) | 51.21(-0.29) | 50.6(0.16) | 51.22 | 0.8 | | 10 | 38(-0.2) | 50 | [2] | [2] | [25] | -24 | 21 | UT | 0.6 | OpenLong? | | (4) | 4 | 62 | 3 | 20 | 0.2,21 | 59 | 22 | Jan/30 | 15 | 48.73 | 50.72 | 51(-0.12) | 51.36(-0.45) | 50.52(-0.43) | 50.05 | 0.5 | | 11 | 38(1.4) | 5 | [-3] | [-17] | [-14] | -60 | -179 | RG | -0.5 | Wait? | | (-1) | -12 | -14 | -14 | -20 | -0.9,13 | 61 | 23 | Jan/30 | 14 | 48.73 | 50.72 | 51.06(-0.02) | 51.59(-0.25) | 50.74(-0.57) | 50.32 | 0.6 | | 11 | 36(0.4) | 20 | [-1] | [-18] | [-16] | -44 | -265 | RG | -0.4 | Wait | | (-2) | -15 | -13 | -10 | -20 | -0.8,26 | 61 | 24 | Jan/30 | 13 | 48.73 | 50.72 | 51.07(0.04) | 51.72(-0.19) | 51.03(-0.91) | 50.58 | 0.7 | | 11 | 36(-0.6) | 20 | [1] | [-26] | [-19] | -33 | -373 | DR | -0.5 | OpenShort | | (-1) | -24 | -20 | -18 | -20 | -0.5,30 | 61 | 25 | Jan/30 | 12 | 48.73 | 50.72 | 51.05(0.08) | 51.82(0.02) | 51.5(-0.6) | 50.97 | 0.8 | | 11 | 37(-0.6) | 35 | [2] | [-14] | [-8] | -17 | -251 | DR | -0.5 | OpenShort | | (2) | -16 | 15 | -25 | -20 | -0.1,36 | 61 | | | |
26 | Jan/30 | 11 | 48.73 | 50.72 | 51.01(0.06) | 51.81(0.12) | 51.81(-0.8) | 50.68 | 0.7 | | 11 | 37(-1.2) | 10 | [2] | [-18] | [-28] | -14 | -321 | DR | -1.1 | OpenShort | | (2) | -21 | -22 | -38 | -20 | -0.3,44 | 61 | 27 | Jan/30 | 10 | 48.73 | 50.72 | 50.98(0.14) | 51.75(0.23) | 52.23(-0.42) | 51.1 | 0.9 | | 11 | 38(-1.3) | 25 | [4] | [-6] | [-26] | 21 | -226 | DR | -1.1 | OpenShort | | (3) | -11 | -33 | -27 | -20 | 0.1,68 | 61 | 28 | Jan/30 | 9 | 48.73 | 50.72 | 50.91(0.22) | 51.63(0.37) | 52.45(0.06) | 51.75 | 1.1 | | 11 | 40(-0.5) | 30 | [6] | [9] | [-26] | 58 | -49 | CR | -0.7 | HoldShort? | | (6) | 2 | -59 | -15 | -20 | 0.8,88 | 61 | 29 | Jan/27 | 15 | 48.27 | 50.72 | 50.8(0.26) | 51.44(0.61) | 52.42(0.56) | 52.93 | 1.4 | | 16 | 40(10.9) | 50 | [7] | [27] | [10] | 100 | 299 | UT | 0.5 | HoldLong? | | (9) | 15 | 12 | 1 | 20 | 2,100 | 66 | 30 | Jan/27 | 14 | 48.27 | 50.72 | 50.67(0.06) | 51.13(0.57) | 52.13(0.64) | 52.68 | 1.3 | | 16 | 29(1.7) | 50 | [2] | [28] | [11] | 103 | 502 | UT | 0.6 | HoldLong | | (6) | 17 | 7 | 7 | 20 | 2.1,100 | 66 | | | |
31 | Jan/27 | 13 | 48.27 | 50.72 | 50.64(0.04) | 50.84(0.38) | 51.8(1.01) | 52.54 | 1.3 | | 16 | 28(1.1) | 50 | [1] | [35] | [19] | 103 | 596 | UT | 0.8 | HoldLong | | (1) | 27 | 13 | 19 | 20 | 2.1,100 | 66 | 32 | Jan/27 | 12 | 48.27 | 50.72 | 50.62(0.04) | 50.65(0.26) | 51.28(0.94) | 52.29 | 1.2 | | 16 | 27(1.3) | 50 | [1] | [31] | [30] | 98 | 527 | UT | 1.2 | OpenLong | | (1) | 25 | 33 | 32 | 20 | 1.9,100 | 66 | 33 | Jan/27 | 11 | 48.27 | 50.72 | 50.6(-0.04) | 50.52(0.18) | 50.8(0.63) | 51.65 | 1 | | 16 | 25(-0.9) | 50 | [-1] | [22] | [18] | 82 | 411 | UR | 1 | SmallShort | | (-1) | 17 | 5 | 47 | 20 | 1.3,99 | 66 | 34 | Jan/27 | 10 | 48.27 | 50.72 | 50.6(0) | 50.43(0.34) | 50.48(0.82) | 51.55 | 1 | | 16 | 26(-0.6) | 50 | [0] | [29] | [22] | 46 | 388 | UR | 1.3 | SmallShort | | (-1) | 22 | 26 | 35 | 20 | 1.1,68 | 66 | 35 | Jan/27 | 9 | 48.27 | 50.72 | 50.62(-0.06) | 50.26(0.12) | 50.07(0.42) | 51.04 | 0.8 | | 16 | 27(-0.6) | 50 | [-2] | [15] | [31] | 3 | 247 | UR | 1.1 | SmallShort? | | (-3) | 11 | 65 | 23 | 20 | 0.5,40 | 66 | | | |
36 | Jan/26 | 15 | 47.62 | 50.38 | 50.65(-0.16) | 50.2(-0.02) | 49.86(-0.34) | 49.82 | 0.6 | | 15 | 27(2.9) | 20 | [-4] | [-9] | [-7] | -59 | -84 | RG | -0 | Wait? | | (-4) | -9 | -8 | 1 | -20 | -0.9,14 | 60 | 37 | Jan/26 | 14 | 47.62 | 50.38 | 50.73(-0.12) | 50.21(0.06) | 50.03(-0.42) | 49.98 | 0.7 | | 15 | 24(0.2) | 30 | [-3] | [-10] | [-3] | -60 | -135 | RG | -0.1 | Wait | | (-3) | -11 | 1 | -3 | -20 | -0.9,13 | 60 | 38 | Jan/26 | 13 | 47.62 | 50.38 | 50.79(-0.12) | 50.18(0.06) | 50.24(-0.3) | 49.96 | 0.7 | | 15 | 24(0.6) | 30 | [-3] | [-7] | [-4] | -65 | -114 | RG | -0.3 | Wait | | (-4) | -8 | 6 | -16 | -20 | -1,10 | 60 | 39 | Jan/26 | 12 | 47.62 | 50.38 | 50.85(-0.1) | 50.15(-0.12) | 50.39(-0.12) | 49.84 | 0.6 | | 15 | 24(0.8) | 40 | [-3] | [-4] | [-4] | -62 | -128 | RG | -0.7 | Wait | | (-4) | -3 | 3 | -19 | -20 | -1.2,18 | 60 | 40 | Jan/26 | 11 | 47.62 | 50.38 | 50.9(-0.08) | 50.21(-0.48) | 50.45(-0.2) | 49.78 | 0.6 | | 15 | 23(1.1) | 20 | [-2] | [-11] | [-11] | -51 | -190 | RG | -0.8 | SmallLong | | (-3) | -5 | -40 | -8 | 20 | -1.4,34 | 60 | | | |
41 | Jan/26 | 10 | 47.62 | 50.38 | 50.94(-0.04) | 50.45(-0.32) | 50.55(0.22) | 50.55 | 0.8 | | 15 | 22(-0.1) | 45 | [-1] | [3] | [-1] | -17 | 19 | RG | 0 | Wait | | (0) | 6 | -27 | 11 | 20 | -0.5,46 | 60 | 42 | Jan/26 | 9 | 47.62 | 50.38 | 50.96(0.08) | 50.61(-0.12) | 50.44(0.66) | 51.08 | 1 | | 15 | 22(-0.1) | 50 | [2] | [18] | [18] | -4 | 107 | UT | 0.8 | OpenLong? | | (1) | 18 | 22 | 17 | 20 | 0.2,41 | 60 | 43 | Jan/25 | 15 | 47.18 | 50.24 | 50.92(0.1) | 50.67(-0.26) | 50.11(0.4) | 50.65 | 0.9 | | 15 | 22(1.3) | 50 | [3] | [10] | [15] | -28 | -50 | UT | 0.7 | OpenLong? | | (0) | 11 | 24 | 14 | 20 | -0.3,30 | 70 | 44 | Jan/25 | 14 | 47.18 | 50.24 | 50.87(0.06) | 50.8(-0.35) | 49.91(-0.12) | 50.2 | 0.8 | | 15 | 21(-1) | 50 | [2] | [-6] | [-1] | -51 | -221 | DR | 0.4 | OpenShort | | (2) | -3 | -2 | 3 | -14 | -0.8,19 | 70 | 45 | Jan/25 | 13 | 47.18 | 50.24 | 50.84(0.14) | 50.98(-0.23) | 49.97(-0.74) | 50.24 | 0.8 | | 15 | 22(-2.1) | 50 | [4] | [-20] | [2] | -55 | -446 | RG | 0.3 | Wait | | (2) | -20 | 21 | -9 | -20 | -0.7,13 | 70 | | | |
46 | Jan/25 | 12 | 47.18 | 50.24 | 50.77(0.14) | 51.1(-0.27) | 50.34(-0.89) | 49.84 | 0.7 | | 15 | 24(-3) | 40 | [4] | [-24] | [-12] | -71 | -544 | DR | -0.5 | OpenShort | | (3) | -23 | 7 | -29 | -20 | -1,4 | 70 | 47 | Jan/25 | 11 | 47.18 | 50.24 | 50.7(0.12) | 51.24(-0.29) | 50.79(-0.86) | 49.71 | 0.6 | | 15 | 27(-2.1) | 30 | [3] | [-24] | [-18] | -61 | -537 | DR | -1 | OpenShort | | (4) | -23 | 5 | -47 | -20 | -0.9,12 | 70 | 48 | Jan/25 | 10 | 47.18 | 50.24 | 50.64(0.1) | 51.39(-0.31) | 51.23(-0.91) | 49.62 | 0.6 | | 15 | 29(-1.7) | 25 | [3] | [-26] | [-31] | -29 | -526 | DR | -1.4 | OpenShort | | (3) | -24 | -45 | -10 | -20 | -0.9,44 | 70 | 49 | Jan/25 | 9 | 47.18 | 50.24 | 50.59(0.22) | 51.55(-0.1) | 51.7(-0.56) | 50.48 | 0.8 | | 15 | 31(-2.5) | 30 | [6] | [-13] | [-36] | 15 | -380 | DR | -1 | OpenShort? | | (5) | -15 | -82 | 5 | -20 | -0.1,67 | 70 | 50 | Jan/24 | 15 | 46.83 | 49.97 | 50.48(0.42) | 51.6(0.31) | 51.99(0.25) | 52.1 | 1.3 | | 16 | 33(0) | 50 | [11] | [16] | [5] | 79 | -40 | UT | 0.1 | HoldLong? | | (11) | 7 | 4 | 26 | -2 | 1.2,99 | 79 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|