Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230125	CRSP	Hourly	Intraday	$50.48	$51.01	-3%	1.02%	-1.98%	1	2.57%	0.18%	3.22%	Chart
2	20230119	IBUY	Hourly	Intraday	$44.11	$44.18	-1.89%	0.16%	-1.73%	1	6.65%	0.16%	2.99%	Chart
3	20221214	ALNY	Hourly	Intraday	$236.18	$233.72	-0.69%	-1.04%	-1.73%	1.1	3.11%	0.21%	2.96%	Chart
4	20221202	ADI	Hourly	Intraday	$166.38	$168.68	-3.03%	1.34%	-1.69%	0.9	0.47%	0.2%	3.98%	Chart
5	20221128	ADP	Hourly	Intraday	$262.44	$258.3	-0.61%	-1.57%	-2.18%	0.9	2.33%	0.17%	2.45%	Chart
6	20221128	LIN	Hourly	Intraday	$344.62	$337.7	0.06%	-2.01%	-1.95%	0.8	$-1.02%	0.17%	3.86%	Chart
7	20221128	VGK	Hourly	Intraday	$56.23	$55.57	-0.44%	-1.17%	-1.61%	0.8	2.38%	0.16%	2.73%	Chart
8	20221117	NSC	Hourly	Intraday	$245.47	$245.56	-1.71%	0.04%	-1.67%	0.9	2.75%	0.21%	3.86%	Chart
9	20221114	XAR	Hourly	Intraday	$110.03	$108.64	-0.61%	-1.25%	-1.86%	0.8	0.9%	0.14%	3.55%	Chart
10	20221102	DIA	Hourly	Intraday	$325.15	$321.36	-0.39%	-1.16%	-1.55%	1	1.24%	0.19%	2.48%	Chart
11	20221102	IQV	Hourly	Intraday	$207.59	$204.35	-0.86%	-1.55%	-2.41%	1.2	$-0.02%	0.22%	3.02%	Chart
12	20221102	IR	Hourly	Intraday	$49.94	$49.05	-0.72%	-1.77%	-2.49%	0.9	5.46%	0.18%	2.56%	Chart
13	20221102	ITW	Hourly	Intraday	$212.3	$209.57	-0.46%	-1.28%	-1.74%	1.2	0.98%	0.19%	3.27%	Chart
14	20221102	OKE	Hourly	Intraday	$60.74	$59.06	1.13%	-2.8%	-1.67%	1.2	3.05%	0.2%	2.58%	Chart
15	20221031	ADBE	Hourly	Intraday	$323.11	$318.53	-0.89%	-1.4%	-2.29%	1.2	$-6.12%	0.16%	3.65%	Chart
16	20221031	VIR	Hourly	Intraday	$22.47	$22	0%	-2.11%	-2.11%	0.8	24.07%	0.18%	3.48%	Chart
17	20220817	GPN	Hourly	Intraday	$134.22	$133.68	-1.41%	-0.4%	-1.81%	1	$-4.25%	0.16%	3.96%	Chart
18	20220817	IWM	Hourly	Intraday	$198.24	$197.61	-1.37%	-0.31%	-1.68%	1.1	$-2.63%	0.2%	3.28%	Chart
19	20220811	IPO	Hourly	Intraday	$37.07	$35.75	1.73%	-3.62%	-1.89%	1.2	$-3.5%	0.22%	3.44%	Chart
20	20220809	ROBT	Hourly	Intraday	$41.32	$41.17	-1.97%	-0.36%	-2.33%	0.8	4.13%	0.14%	2.68%	Chart
21	20220805	XLY	Hourly	Intraday	$165.25	$164.31	-1.14%	-0.56%	-1.7%	1.2	3.41%	0.18%	3.67%	Chart
22	20220804	FISV	Hourly	Intraday	$107.22	$106.61	-1.08%	-0.56%	-1.64%	1.2	1.29%	0.16%	3.76%	Chart
23	20220726	TNA	Hourly	Intraday	$38.3	$38.26	-1.74%	-0.11%	-1.85%	1.1	13.07%	0.15%	3.95%	Chart
24	20220714	EXAS	Hourly	Intraday	$45.92	$46.12	-2.07%	0.43%	-1.64%	1.1	3.58%	0.17%	3.02%	Chart
25	20220608	KLAC	Hourly	Intraday	$364.33	$361.54	-0.96%	-0.76%	-1.72%	0.8	$-10.44%	0.21%	2.59%	Chart
26	20220603	NTES	Hourly	Intraday	$102.03	$102.46	-2.26%	0.41%	-1.85%	1.1	3.11%	0.2%	2.48%	Chart
27	20220422	PM	Hourly	Intraday	$104.18	$102.69	-0.84%	-1.42%	-2.26%	1	$-2.62%	0.19%	2.57%	Chart
28	20220311	XOP	Hourly	Intraday	$127.82	$126.32	-0.4%	-1.17%	-1.57%	1.2	$-0.89%	0.21%	3.83%	Chart
29	20220203	FANG	Hourly	Intraday	$129.24	$129.53	-1.77%	0.22%	-1.55%	1.1	0.61%	0.14%	3.25%	Chart
30	20220111	MO	Hourly	Intraday	$49.76	$49.48	-1.54%	-0.56%	-2.1%	1.2	1.23%	0.18%	2.51%	Chart
31	20220106	IBM	Hourly	Intraday	$135.77	$135.34	-1.77%	-0.31%	-2.08%	1	$-0.43%	0.21%	3.21%	Chart
32	20220105	BKNG	Hourly	Intraday	$2464	$2414.38	-0.08%	-2.01%	-2.09%	0.9	1.01%	0.21%	2.92%	Chart
33	20211126	LRCX	Hourly	Intraday	$649.75	$641.98	-0.59%	-1.19%	-1.78%	0.8	2.93%	0.21%	3.92%	Chart
34	20211123	GM	Hourly	Intraday	$63.16	$63.05	-1.4%	-0.18%	-1.58%	1	$-7.91%	0.14%	2.45%	Chart
35	20211115	XPEV	Hourly	Intraday	$48.26	$47.5	-0.56%	-1.56%	-2.12%	0.8	$-0.23%	0.17%	3.05%	Chart
36	20211109	BEAM	Hourly	Intraday	$98.83	$97.28	-0.37%	-1.57%	-1.94%	1.2	$-7.61%	0.14%	2.45%	Chart
37	20211029	AES	Hourly	Intraday	$25.35	$25.13	-0.86%	-0.86%	-1.72%	0.8	$-0.56%	0.16%	2.48%	Chart
38	20211021	XOM	Hourly	Intraday	$63.52	$62.69	-0.52%	-1.3%	-1.82%	0.9	2.58%	0.22%	3.4%	Chart
39	20211006	XOM	Hourly	Intraday	$60.5	$60.49	-1.82%	-0.01%	-1.83%	1.1	0.96%	0.21%	2.9%	Chart
40	20210910	CZR	Hourly	Intraday	$106.06	$104.14	-0.66%	-1.79%	-2.45%	0.8	1.88%	0.15%	3.86%	Chart
41	20210908	MRTX	Hourly	Intraday	$171.06	$169.98	-0.94%	-0.63%	-1.57%	1	$-1.14%	0.18%	3.63%	Chart
42	20210813	ALNY	Hourly	Intraday	$199.36	$196.57	-0.78%	-1.39%	-2.17%	0.9	0.65%	0.14%	3.89%	Chart
43	20210615	IPO	Hourly	Intraday	$63.66	$63.04	-0.69%	-0.96%	-1.65%	1	2.79%	0.22%	3.06%	Chart
44	20210614	EBAY	Hourly	Intraday	$66.21	$65.84	-1.19%	-0.55%	-1.74%	1.1	$-2.24%	0.14%	2.63%	Chart
45	20210511	ANTM	Hourly	Intraday	$397.67	$394.49	-1.05%	-0.79%	-1.84%	1.1	$-0.27%	0.14%	2.45%	Chart
46	20210511	WLTW	Hourly	Intraday	$267.43	$264.38	-0.55%	-1.14%	-1.69%	1.1	$-0.19%	0.14%	2.91%	Chart
47	20210429	VEEV	Hourly	Intraday	$286.11	$282.01	-0.15%	-1.43%	-1.58%	1.2	$-8.43%	0.21%	2.86%	Chart
48	20210422	FRPT	Hourly	Intraday	$174.42	$172.18	-0.53%	-1.28%	-1.81%	0.9	6.93%	0.16%	3.8%	Chart
49	20210416	HUBS	Hourly	Intraday	$525.17	$521.18	-1.1%	-0.75%	-1.85%	1.2	8.34%	0.18%	3.29%	Chart
50	20210331	HUM	Hourly	Intraday	$423.83	$419.25	-0.44%	-1.08%	-1.52%	1	$-2.89%	0.22%	2.44%	Chart
51	20210330	XEL	Hourly	Intraday	$66.32	$65.83	-1.04%	-0.74%	-1.78%	1	3.32%	0.18%	2.81%	Chart
52	20210322	TBT	Hourly	Intraday	$21.84	$21.61	-1.13%	-1.04%	-2.17%	0.8	0.83%	0.14%	3%	Chart
53	20210316	BKNG	Hourly	Intraday	$2399.05	$2395.12	-1.43%	-0.16%	-1.59%	0.9	$-7.81%	0.22%	2.64%	Chart
54	20210128	IWC	Hourly	Intraday	$0	$134.49	-100%	97.79%	-2.21%	0.8	6.47%	0.22%	3.24%	Chart
55	20210125	LH	Hourly	Intraday	$228.01	$225.44	-0.39%	-1.12%	-1.51%	0.9	3.98%	0.15%	2.89%	Chart
56	20210122	SMH	Hourly	Intraday	$243.78	$241.24	-0.8%	-1.03%	-1.83%	1.2	$-5.56%	0.16%	2.93%	Chart
57	20210121	AIG	Hourly	Intraday	$41.95	$41.05	-0.31%	-2.14%	-2.45%	0.8	$-6.26%	0.17%	2.47%	Chart
58	20210115	ZBH	Hourly	Intraday	$161.64	$160.12	-0.6%	-0.94%	-1.54%	1	$-0.51%	0.14%	2.56%	Chart
59	20210114	ANSS	Hourly	Intraday	$377.25	$369.44	0.37%	-2.08%	-1.71%	0.9	1.27%	0.22%	2.46%	Chart
60	20201221	VRSN	Hourly	Intraday	$213.8	$214.63	-2.03%	0.38%	-1.65%	1.1	0.4%	0.2%	2.59%	Chart
61	20201209	ADSK	Hourly	Intraday	$287.53	$279.34	1.07%	-2.88%	-1.81%	1	4.7%	0.16%	2.57%	Chart
62	20201209	SKYY	Hourly	Intraday	$91.86	$89.81	0.24%	-2.24%	-2%	0.8	4.92%	0.14%	2.56%	Chart
63	20201125	TJX	Hourly	Intraday	$62.78	$62.8	-2.41%	0.03%	-2.38%	0.9	4.95%	0.16%	3.44%	Chart
64	20201124	TSM	Hourly	Intraday	$96.82	$96.64	-1.33%	-0.19%	-1.52%	1.1	3%	0.2%	2.7%	Chart
65	20201118	COF	Hourly	Intraday	$88.26	$85.61	0.57%	-3.02%	-2.45%	1	5.01%	0.22%	3.22%	Chart
66	20201117	ADI	Hourly	Intraday	$136.4	$135.8	-1.15%	-0.44%	-1.59%	1.1	0.86%	0.15%	2.83%	Chart
67	20201117	MXIM	Hourly	Intraday	$81.03	$80.74	-1.22%	-0.35%	-1.57%	1.1	1.23%	0.15%	3.01%	Chart
68	20201019	TROW	Hourly	Intraday	$148.34	$144.23	0.94%	-2.8%	-1.86%	1.1	0.51%	0.15%	3.67%	Chart
69	20200921	FDX	Hourly	Intraday	$236.01	$238.74	-2.78%	1.12%	-1.66%	1	6.58%	0.2%	3.94%	Chart
70	20200902	TXG	Hourly	Intraday	$0	$111.38	-100%	97.93%	-2.07%	0.9	1.91%	0.19%	3.29%	Chart
71	20200824	ARKK	Hourly	Intraday	$0	$88.46	-100%	98.47%	-1.53%	1.1	7.77%	0.18%	2.45%	Chart
72	20200814	ROP	Hourly	Intraday	$450.96	$444.95	-0.49%	-1.33%	-1.82%	1.1	$-2.91%	0.18%	2.59%	Chart
73	20200811	SVXY	Hourly	Intraday	$35.99	$34.78	1.18%	-3.4%	-2.22%	0.9	5.06%	0.2%	2.57%	Chart
74	20200728	SYK	Hourly	Intraday	$196.7	$194.28	-0.32%	-1.23%	-1.55%	1	$-2.56%	0.18%	2.55%	Chart
75	20200728	XME	Hourly	Intraday	$0	$23.22	-100%	98.02%	-1.98%	1.2	2.28%	0.22%	3.01%	Chart
76	20200713	ASML	Hourly	Intraday	$401.11	$388.57	1.29%	-3.17%	-1.88%	1.2	0.69%	0.2%	3.25%	Chart
77	20200626	AMZN	Hourly	Intraday	$2764.84	$2693.55	0.4%	-2.59%	-2.19%	0.8	13.44%	0.16%	3.09%	Chart
78	20200624	ONLN	Hourly	Intraday	$0	$51.38	-100%	98.34%	-1.66%	1	3.59%	0.16%	2.72%	Chart
79	20200610	PSX	Hourly	Intraday	$84.49	$84.33	-1.38%	-0.18%	-1.56%	0.9	$-13.58%	0.14%	3.92%	Chart
80	20200610	XLRE	Hourly	Intraday	$37.03	$36.72	-1.04%	-0.83%	-1.87%	1.1	$-1.53%	0.16%	3.47%	Chart
81	20200609	ACN	Hourly	Intraday	$207.72	$207.34	-1.68%	-0.18%	-1.86%	1.1	$-1.42%	0.15%	2.97%	Chart
82	20200609	ROK	Hourly	Intraday	$221.44	$220.04	-1.83%	-0.62%	-2.45%	0.8	$-2.86%	0.22%	3.95%	Chart
83	20200604	ACN	Hourly	Intraday	$207.2	$203.1	-0.04%	-1.98%	-2.02%	1.1	$-3.52%	0.14%	3.09%	Chart
84	20200601	LSTR	Hourly	Intraday	$0	$113.49	-100%	97.62%	-2.38%	0.8	$-1.58%	0.14%	2.44%	Chart
85	20200601	SHW	Hourly	Intraday	$591.51	$194.15	198.82%	-200.74%	-1.92%	1	$-1.28%	0.18%	2.86%	Chart
86	20200512	MSFT	Hourly	Intraday	$185.97	$182.34	-0.44%	-1.95%	-2.39%	1	0.67%	0.18%	2.52%	Chart
87	20200512	XLE	Hourly	Intraday	$38.16	$37.43	0.16%	-1.92%	-1.76%	0.8	1.1%	0.16%	2.95%	Chart
88	20200511	PH	Hourly	Intraday	$155.77	$158.38	-3.25%	1.62%	-1.63%	1.2	4.27%	0.22%	3.51%	Chart
89	20200430	TSM	Hourly	Intraday	$54	$53.13	-0.88%	-1.6%	-2.48%	0.8	$-1.51%	0.19%	2.78%	Chart
90	20200420	ADI	Hourly	Intraday	$101.03	$100.83	-1.72%	-0.2%	-1.92%	1	7.05%	0.21%	4%	Chart
91	20200420	VYM	Hourly	Intraday	$76.63	$76.37	-1.61%	-0.33%	-1.94%	0.9	2.19%	0.14%	3.33%	Chart
92	20200415	MXIM	Hourly	Intraday	$51.72	$52.09	-2.71%	0.7%	-2.01%	1	0.5%	0.17%	3.18%	Chart
93	20200221	ALNY	Hourly	Intraday	$0	$131.03	-100%	98.43%	-1.57%	1	$-10.2%	0.15%	2.59%	Chart
94	20200205	SHOP	Hourly	Intraday	$0	$475.56	-100%	97.96%	-2.04%	1	11.71%	0.16%	3.7%	Chart
95	20200127	FLT	Hourly	Intraday	$317.46	$313.25	-0.99%	-1.31%	-2.3%	1.1	1.86%	0.2%	2.61%	Chart
96	20200115	PLCE	Hourly	Intraday	$0	$65.19	-100%	97.69%	-2.31%	0.8	$-2.35%	0.15%	2.83%	Chart
97	20191230	TQQQ	Hourly	Intraday	$85.83	$43.03	95.51%	-97.5%	-1.99%	1.1	4.51%	0.21%	3.27%	Chart
98	20191211	XLRN	Hourly	Intraday	$0	$49.28	-100%	97.66%	-2.34%	0.8	6.09%	0.16%	3.87%	Chart
99	20191126	UTHR	Hourly	Intraday	$0	$93.54	-100%	98.11%	-1.89%	1.1	$-2.35%	0.21%	2.47%	Chart
100	20191120	TQQQ	Hourly	Intraday	$0	$37.29	-100%	98.25%	-1.75%	0.8	5.64%	0.19%	3.59%	Chart
Total return: -189.64%
Avg positive open return: 21.68(14%)   Avg negative open return: -14.94(86%)
Avg positive intraday return: 49.32(24%)   Avg negative intraday return: -5.16(76%)
Avg positive next week return: 3.85(63%)   Avg negative next week return: -3.55(37%)