|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $39.2900 One month high (close): $54.7500
CRSP Daily Change: -4.28% Daily StdDev 3.69% CRSP EMA_5_Trend: -2.29% 10Minute StdDev: $2.2122
Latest Price : $39.29(-4.28%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.7) Tue. Dec 27, 2022($1.7) Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($1.1)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.29% Daily EMA 20 BBV: -2.1
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 15 | 48.07 | 44.66 | 42.11(-0.78) | 40.29(-0.64) | 39.54(-0.7) | 39.19 | -2.1 | | -24 | 49(-0.6) | -50 | [-21] | [-39] | [-10] | -85 | -57 | DT | -0.2 | HoldShort? | | (-20) | -19 | -15 | 2 | -20 | -1.4,0 | 21 | Sample size 50 Avg positive next hour return: 1.33%(34%) Avg negative next hour return: -0.79%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.29(hourly_sma_10 2.81%) 42.11(hourly_sma_20 7.45%) 44.66(daily_ema_10 13.96%) 48.07(daily_ema_20 22.66%)
|
| | | 2 | Dec/28 | 14 | 48.07 | 44.66 | 42.44(-0.75) | 40.55(-0.71) | 39.82(-0.97) | 39.42 | -2 | | -24 | 50(0.3) | -50 | [-20] | [-47] | [-8] | -85 | -181 | DT | -0.2 | HoldShort | | (-20) | -26 | -14 | 3 | -20 | -1.4,0 | 21 | | 3 | Dec/28 | 13 | 48.07 | 44.66 | 42.76(-0.63) | 40.84(-0.68) | 40.21(-0.59) | 39.64 | -2 | | -24 | 50(1.3) | -50 | [-17] | [-36] | [-5] | -88 | -224 | DT | -0.3 | OpenShort | | (-19) | -16 | -5 | 1 | -20 | -1.5,0 | 21 | | 4 | Dec/28 | 12 | 48.07 | 44.66 | 43.03(-0.65) | 41.12(-0.87) | 40.45(-0.76) | 39.71 | -2 | | -24 | 48(2.4) | -50 | [-18] | [-43] | [-6] | -90 | -288 | DT | -0.4 | OpenShort | | (-17) | -21 | -4 | -1 | -20 | -1.6,0 | 21 | | 5 | Dec/28 | 11 | 48.07 | 44.66 | 43.31(-0.64) | 41.48(-1.1) | 40.76(-0.71) | 39.77 | -1.9 | | -24 | 46(3.1) | -50 | [-17] | [-45] | [-21] | -93 | -337 | DT | -0.5 | OpenShort | | (-17) | -19 | -50 | 1 | -20 | -1.8,2 | 21 | | | | |
| 6 | Dec/28 | 10 | 48.07 | 44.66 | 43.59(-0.55) | 41.94(-0.94) | 41.05(-0.58) | 40.55 | -1.8 | | -24 | 43(2.2) | -50 | [-15] | [-38] | [-18] | -91 | -275 | DT | -0.3 | OpenShort | | (-15) | -16 | -46 | 3 | -20 | -1.7,2 | 21 | | 7 | Dec/28 | 9 | 48.07 | 44.66 | 43.83(-0.43) | 42.34(-0.82) | 41.29(-0.46) | 41.29 | -1.6 | | -24 | 41(1.7) | -50 | [-12] | [-33] | [8] | -86 | -248 | DP | 0 | OpenShort? | | (-13) | -13 | 18 | 8 | 7 | -1.5,2 | 21 | | 8 | Dec/27 | 15 | 48.78 | 45.84 | 44.02(-0.45) | 42.69(-0.97) | 41.48(-0.77) | 41 | -2 | | -20 | 39(-0.6) | -50 | [-12] | [-42] | [-9] | -95 | -420 | DT | -0.3 | HoldShort? | | (-13) | -21 | -9 | 6 | -20 | -1.8,0 | 23 | | 9 | Dec/27 | 14 | 48.78 | 45.84 | 44.22(-0.45) | 43.11(-0.94) | 41.8(-0.99) | 41.15 | -2 | | -20 | 40(4.3) | -50 | [-12] | [-47] | [-9] | -100 | -482 | DT | -0.4 | HoldShort | | (-12) | -26 | -1 | 5 | -20 | -2,0 | 23 | | 10 | Dec/27 | 13 | 48.78 | 45.84 | 44.42(-0.49) | 43.52(-0.96) | 42.22(-1.42) | 41.17 | -2 | | -20 | 35(5.3) | -50 | [-13] | [-59] | [-26] | -110 | -591 | DT | -0.8 | HoldShort | | (-12) | -38 | -36 | 6 | -20 | -2.4,0 | 23 | | | | |
| 11 | Dec/27 | 12 | 48.78 | 45.84 | 44.64(-0.38) | 43.94(-0.92) | 42.83(-1.34) | 41.75 | -1.8 | | -20 | 30(5.5) | -50 | [-10] | [-56] | [-22] | -113 | -604 | DT | -0.9 | HoldShort | | (-12) | -36 | -34 | 10 | -20 | -2.5,0 | 23 | | 12 | Dec/27 | 11 | 48.78 | 45.84 | 44.81(-0.31) | 44.35(-0.74) | 43.41(-1.16) | 42.31 | -1.7 | | -20 | 25(4.8) | -50 | [-8] | [-48] | [-19] | -115 | -537 | DT | -1.2 | HoldShort | | (-9) | -31 | -16 | 1 | -20 | -2.6,0 | 23 | | 13 | Dec/27 | 10 | 48.78 | 45.84 | 44.95(-0.31) | 44.68(-0.6) | 43.92(-1.21) | 42.58 | -1.6 | | -20 | 20(6.5) | -50 | [-8] | [-48] | [-31] | -128 | -522 | DT | -1.8 | HoldShort | | (-8) | -32 | -38 | -12 | -20 | -3.1,0 | 23 | | 14 | Dec/27 | 9 | 48.78 | 45.84 | 45.09(-0.16) | 44.95(-0.4) | 44.46(-0.83) | 43.22 | -1.4 | | -20 | 13(4.6) | -50 | [-4] | [-34] | [-39] | -143 | -456 | DT | -2.4 | HoldShort? | | (-6) | -22 | -60 | -30 | -20 | -3.7,0 | 23 | | 15 | Dec/23 | 15 | 49.42 | 46.84 | 45.16(-0.04) | 45.13(-0.24) | 44.83(-0.51) | 44.25 | -1.4 | | -17 | 9(0.1) | -50 | [-1] | [-20] | [-19] | -118 | -289 | DT | -1.7 | CloseShort? | | (-2) | -14 | -20 | -35 | -20 | -2.7,0 | 25 | | | | |
| 16 | Dec/23 | 14 | 49.42 | 46.84 | 45.18(0.04) | 45.24(-0.2) | 45.06(-0.51) | 44.59 | -1.3 | | -17 | 9(-0.8) | -50 | [1] | [-19] | [-17] | -92 | -308 | DR | -1.5 | HoldShort | | (0) | -14 | -18 | -38 | -20 | -1.9,6 | 25 | | 17 | Dec/23 | 13 | 49.42 | 46.84 | 45.16(0.04) | 45.33(-0.04) | 45.29(-0.35) | 44.91 | -1.3 | | -17 | 9(-1) | -50 | [1] | [-13] | [-15] | -53 | -195 | DR | -1.1 | OpenShort | | (2) | -10 | -14 | -36 | -20 | -0.8,17 | 25 | | 18 | Dec/23 | 12 | 49.42 | 46.84 | 45.14(0.09) | 45.35(0.02) | 45.45(0.02) | 45.15 | -1.2 | | -17 | 10(-0.7) | -50 | [2] | [-2] | [-9] | -14 | -89 | DR | -0.8 | OpenShort | | (2) | 1 | -5 | -30 | -20 | 0,36 | 25 | | 19 | Dec/23 | 11 | 49.42 | 46.84 | 45.1(0.09) | 45.34(0.02) | 45.44(0.02) | 45.24 | -1.2 | | -17 | 11(-0.8) | -50 | [2] | [-2] | [-7] | 23 | -59 | DR | -0.5 | OpenShort | | (2) | 1 | -10 | -16 | -9 | 0.4,63 | 25 | | 20 | Dec/23 | 10 | 49.42 | 46.84 | 45.06(0.11) | 45.33(-0.11) | 45.43(-0.15) | 45.41 | -1.1 | | -17 | 12(-2.1) | -50 | [3] | [-8] | [-5] | 55 | -74 | DR | -0 | OpenShort | | (3) | -4 | -18 | 3 | 9 | 0.8,85 | 25 | | | | |
| 21 | Dec/23 | 9 | 49.42 | 46.84 | 45.01(0.2) | 45.38(0.22) | 45.5(0.31) | 45.73 | -1 | | -17 | 14(1.2) | -15 | [5] | [10] | [5] | 75 | 33 | RG | 0.5 | Wait? | | (5) | 8 | 3 | 7 | 20 | 1.4,90 | 25 | | 22 | Dec/22 | 15 | 49.96 | 47.36 | 44.92(0.18) | 45.28(0.13) | 45.36(0.22) | 45.67 | -1.2 | | -16 | 13(-0.7) | -15 | [5] | [6] | [12] | 71 | 39 | RG | 0.7 | Wait? | | (5) | 6 | 29 | 1 | 20 | 1.6,81 | 24 | | 23 | Dec/22 | 14 | 49.96 | 47.36 | 44.84(0.13) | 45.28(0) | 45.26(0.07) | 45.16 | -1.4 | | -16 | 13(-1.1) | -40 | [4] | [0] | [-3] | 45 | -46 | DR | -0.2 | OpenShort | | (3) | 2 | -2 | -7 | -11 | 0.7,77 | 24 | | 24 | Dec/22 | 13 | 49.96 | 47.36 | 44.78(0.09) | 45.22(0.04) | 45.23(0.02) | 45.2 | -1.4 | | -16 | 15(0.1) | -45 | [2] | [-1] | [-3] | 55 | 1 | DR | -0.1 | OpenShort | | (4) | 1 | -10 | 2 | -7 | 0.8,85 | 24 | | 25 | Dec/22 | 12 | 49.96 | 47.36 | 44.74(0.11) | 45.2(0.2) | 45.22(-0.07) | 45.37 | -1.3 | | -16 | 14(0.6) | -50 | [3] | [-1] | [-3] | 68 | 5 | DR | 0.3 | OpenShort | | (3) | -2 | -6 | 5 | -18 | 1.3,85 | 24 | | | | |
| 26 | Dec/22 | 11 | 49.96 | 47.36 | 44.69(0.09) | 45.11(0.27) | 45.25(0.13) | 45.47 | -1.3 | | -16 | 14(1) | -35 | [2] | [5] | [7] | 67 | 112 | RG | 0.5 | Wait | | (3) | 4 | 20 | -2 | 2 | 1.6,77 | 24 | | 27 | Dec/22 | 10 | 49.96 | 47.36 | 44.65(0.04) | 44.99(0.16) | 45.19(0.04) | 45.12 | -1.4 | | -16 | 13(0.3) | -45 | [1] | [1] | [-2] | 49 | 79 | CR | -0.2 | HoldShort | | (1) | 1 | 6 | -17 | -9 | 1.1,71 | 24 | | 28 | Dec/22 | 9 | 49.96 | 47.36 | 44.63(0.04) | 44.92(0.11) | 45.17(-0.07) | 45.01 | -1.4 | | -16 | 13(0.4) | -50 | [1] | [-3] | [-5] | 53 | 28 | DR | -0.4 | OpenShort? | | (1) | -2 | -8 | -7 | -13 | 0.9,80 | 24 | | 29 | Dec/21 | 15 | 50.41 | 47.79 | 44.61(0.02) | 44.87(0.16) | 45.2(0.04) | 45.15 | -1.5 | | -16 | 12(0.2) | -50 | [1] | [0] | [-6] | 74 | 112 | DR | -0.1 | OpenShort? | | (1) | 1 | -21 | 3 | 4 | 1.3,91 | 22 | | 30 | Dec/21 | 14 | 50.41 | 47.79 | 44.6(-0.07) | 44.8(0.34) | 45.18(0.51) | 45.52 | -1.4 | | -16 | 12(-2.1) | -35 | [-2] | [15] | [13] | 101 | 418 | UR | 0.8 | SmallShort | | (2) | 14 | 21 | 15 | 20 | 2.2,96 | 22 | | | | |
| 31 | Dec/21 | 13 | 50.41 | 47.79 | 44.63(-0.09) | 44.65(0.2) | 44.95(0.33) | 45.16 | -1.5 | | -16 | 14(-1.9) | -40 | [-2] | [8] | [8] | 74 | 301 | UR | 0.4 | SmallShort | | (-3) | 9 | 7 | 17 | 20 | 1.1,96 | 22 | | 32 | Dec/21 | 12 | 50.41 | 47.79 | 44.67(-0.07) | 44.56(0.2) | 44.8(0.27) | 45.04 | -1.6 | | -16 | 16(-1.4) | -45 | [-2] | [7] | [5] | 64 | 223 | UR | 0.4 | SmallShort | | (-3) | 7 | -8 | 29 | 20 | 0.7,96 | 22 | | 33 | Dec/21 | 11 | 50.41 | 47.79 | 44.67(0) | 44.47(0.32) | 44.68(0.34) | 45.18 | -1.5 | | -16 | 17(0.1) | -15 | [0] | [11] | [14] | 57 | 199 | UR | 0.8 | SmallShort | | (-2) | 9 | 12 | 31 | 20 | 0.8,87 | 22 | | 34 | Dec/21 | 10 | 50.41 | 47.79 | 44.7(-0.02) | 44.33(0.14) | 44.53(0.32) | 44.97 | -1.6 | | -16 | 17(-0.3) | -20 | [-1] | [8] | [18] | 23 | 164 | UR | 0.7 | SmallShort | | (-1) | 9 | 29 | 21 | 20 | 0.5,60 | 22 | | 35 | Dec/21 | 9 | 50.41 | 47.79 | 44.71(-0.18) | 44.27(-0.02) | 44.39(0.11) | 44.47 | -1.7 | | -16 | 18(-1.4) | -50 | [-5] | [-1] | [7] | -23 | 170 | DP | 0.1 | OpenShort? | | (-2) | 3 | 9 | 8 | 20 | -0.4,37 | 22 | | | | |
| 36 | Dec/20 | 15 | 50.91 | 48.31 | 44.79(-0.29) | 44.28(-0.07) | 44.34(0.05) | 44.32 | -1.9 | | -17 | 19(-4.4) | -50 | [-8] | [-5] | [1] | -37 | 220 | DP | -0 | OpenShort? | | (-5) | 1 | -5 | 6 | 20 | -0.7,31 | 16 | | 37 | Dec/20 | 14 | 50.91 | 48.31 | 44.92(-0.35) | 44.31(-0.07) | 44.32(0.14) | 44.41 | -1.9 | | -17 | 23(-5.6) | -50 | [-10] | [-3] | [1] | -41 | 295 | DP | 0.1 | OpenShort | | (-8) | 4 | -5 | 8 | 18 | -0.6,24 | 16 | | 38 | Dec/20 | 13 | 50.91 | 48.31 | 45.08(-0.35) | 44.34(-0.05) | 44.26(0.27) | 44.5 | -1.9 | | -17 | 29(-4.6) | -50 | [-10] | [1] | [6] | -46 | 306 | UR | 0.2 | SmallShort | | (-10) | 7 | 8 | 7 | 20 | -0.6,19 | 16 | | 39 | Dec/20 | 12 | 50.91 | 48.31 | 45.24(-0.42) | 44.36(-0.09) | 44.14(0.02) | 44.37 | -1.9 | | -17 | 34(-4.4) | -50 | [-11] | [-7] | [9] | -55 | 254 | DP | 0.2 | OpenShort | | (-10) | 1 | 16 | 7 | 20 | -0.8,15 | 16 | | 40 | Dec/20 | 11 | 50.91 | 48.31 | 45.43(-0.5) | 44.4(-0.47) | 44.13(-0.23) | 44.1 | -2 | | -17 | 38(-3.8) | -50 | [-14] | [-20] | [3] | -65 | 173 | DP | -0 | OpenShort | | (-12) | -6 | -8 | 6 | 20 | -1,10 | 16 | | | | |
| 41 | Dec/20 | 10 | 50.91 | 48.31 | 45.66(-0.52) | 44.61(-0.34) | 44.23(-0.09) | 44.23 | -2 | | -17 | 42(-4.7) | -50 | [-14] | [-14] | [4] | -68 | 211 | DP | 0 | OpenShort | | (-13) | -2 | 8 | 4 | 11 | -1,7 | 16 | | 42 | Dec/20 | 9 | 50.91 | 48.31 | 45.9(-0.61) | 44.76(-0.4) | 44.27(-0.34) | 44.1 | -2 | | -17 | 46(-3.9) | -50 | [-17] | [-22] | [2] | -75 | 158 | DP | -0.1 | OpenShort? | | (-15) | -9 | 12 | 2 | -20 | -1.1,3 | 16 | | 43 | Dec/19 | 15 | 51.49 | 48.98 | 46.18(-0.62) | 44.94(-0.29) | 44.42(-0.34) | 43.89 | -2.4 | | -18 | 50(-6.7) | -50 | [-17] | [-22] | [-18] | -83 | 60 | DT | -0.3 | HoldShort? | | (-17) | -9 | -29 | -1 | -20 | -1.3,0 | 25 | | 44 | Dec/19 | 14 | 51.49 | 48.98 | 46.47(-0.64) | 45.07(-0.18) | 44.57(-0.25) | 44.38 | -2.3 | | -18 | 57(-3.7) | -50 | [-17] | [-18] | [-8] | -80 | 152 | DT | -0.1 | HoldShort | | (-16) | -7 | -8 | 1 | -20 | -1.2,0 | 25 | | 45 | Dec/19 | 13 | 51.49 | 48.98 | 46.77(-0.64) | 45.15(-0.31) | 44.68(-0.69) | 44.51 | -2.2 | | -18 | 61(-3.2) | -50 | [-17] | [-31] | [-4] | -80 | 10 | DT | -0.1 | HoldShort | | (-17) | -19 | -4 | -0 | -20 | -1.2,0 | 25 | | | | |
| 46 | Dec/19 | 12 | 51.49 | 48.98 | 47.07(-0.76) | 45.29(-0.53) | 44.99(-0.6) | 44.58 | -2.2 | | -18 | 64(-4.6) | -50 | [-21] | [-33] | [-3] | -80 | 107 | DT | -0.2 | HoldShort | | (-17) | -16 | -8 | -1 | -2 | -1.2,0 | 25 | | 47 | Dec/19 | 11 | 51.49 | 48.98 | 47.43(-0.67) | 45.53(-0.61) | 45.26(-0.44) | 44.72 | -2.2 | | -18 | 69(-1.9) | -50 | [-18] | [-29] | [1] | -83 | 13 | DP | -0.3 | OpenShort | | (-20) | -12 | 2 | -7 | 20 | -1.3,0 | 25 | | 48 | Dec/19 | 10 | 51.49 | 48.98 | 47.75(-0.73) | 45.81(-0.72) | 45.46(-0.29) | 44.68 | -2.2 | | -18 | 70(-1) | -50 | [-20] | [-27] | [-11] | -79 | 47 | DT | -0.4 | HoldShort | | (-18) | -8 | -10 | -26 | -20 | -1.4,6 | 25 | | 49 | Dec/19 | 9 | 51.49 | 48.98 | 48.1(-0.7) | 46.14(-0.69) | 45.59(-0.09) | 44.86 | -2.1 | | -18 | 71(-0.3) | -50 | [-19] | [-21] | [-31] | -78 | 36 | DT | -0.3 | HoldShort? | | (-19) | -2 | -70 | -26 | -20 | -1.5,10 | 25 | | 50 | Dec/16 | 15 | 52.18 | 49.81 | 48.44(-0.45) | 46.46(-0.51) | 45.63(0.11) | 46.11 | -2.1 | | -16 | 72(-5.8) | -50 | [-12] | [-11] | [5] | -61 | 18 | DP | 0.2 | OpenShort? | | (-16) | 3 | 12 | -20 | 20 | -1,14 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|