|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $48.9800 One month high (close): $60.9950
CRSP Daily Change: -0.02% Daily StdDev 3.92% CRSP EMA_5_Trend: -0.82% 10Minute StdDev: $0.6883
Latest Price : $54.97(-0.02%) | Tue. Nov 29, 2022($0.6) Mon. Nov 28, 2022($0.9) Fri. Nov 25, 2022($0.7) Wed. Nov 23, 2022($0.6) Tue. Nov 22, 2022($1.2) Mon. Nov 21, 2022($1.5) Fri. Nov 18, 2022($0.8) Thu. Nov 17, 2022($1.3)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 54.99 | 57.45 | 54.88(-0.07) | 55.04(-0.29) | 54.43(-0.46) | 54.56 | -0.1 | | 8 | 19(-0.1) | 25 | [-2] | [-16] | [4] | -42 | -100 | RG | 0.2 | Wait | | (-1) | -12 | 11 | 2 | 0 | -0.5,21 | 62 | Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces: 54.99(daily_ema_20 0.79%)
Down Forces:
Support Levels:
Resistance Levels: 54.88(hourly_sma_20 0.59%) 55.04(hourly_sma_10 0.88%) 57.45(weak_daily_ema_10 5.3%)
|
| | | 2 | Nov/25 | 11 | 54.99 | 57.45 | 54.92(-0.13) | 55.2(-0.07) | 54.68(-0.38) | 54.35 | -0.2 | | 8 | 19(-0.5) | 0 | [-3] | [-11] | [-8] | -62 | -67 | RG | -0.5 | Wait | | (-3) | -10 | 11 | -26 | -20 | -0.9,11 | 62 | | 3 | Nov/25 | 10 | 54.99 | 57.45 | 54.99(-0.22) | 55.24(-0.02) | 54.89(-0.47) | 54.13 | -0.3 | | 8 | 20(-0.8) | -5 | [-6] | [-14] | [-11] | -60 | -65 | RG | -1.1 | SmallLong | | (-4) | -12 | 15 | -30 | -20 | -1.3,23 | 62 | | 4 | Nov/25 | 9 | 54.99 | 57.45 | 55.11(-0.29) | 55.25(-0.09) | 55.15(-0.68) | 53.84 | -0.3 | | 8 | 21(-1.5) | -35 | [-7] | [-20] | [-39] | -48 | -116 | DT | -1.9 | OpenShort? | | (-7) | -17 | -71 | -20 | -20 | -1.8,47 | 62 | | 5 | Nov/23 | 15 | 54.87 | 57.48 | 55.27(-0.22) | 55.3(0.16) | 55.53(-0.23) | 55.29 | 0.1 | | 9 | 22(-5.1) | -10 | [-6] | [-4] | [-11] | 17 | 150 | DT | -0.3 | OpenShort? | | (-4) | -6 | -26 | 2 | -20 | 0,67 | 55 | | | | |
| 6 | Nov/23 | 14 | 54.87 | 57.48 | 55.39(-0.16) | 55.21(0.24) | 55.66(-0.09) | 55.82 | 0.3 | | 9 | 27(-4.2) | 40 | [-4] | [1] | [10] | 31 | 208 | UR | 0.2 | SmallShort | | (-5) | -2 | 22 | 4 | 20 | 0.5,68 | 55 | | 7 | Nov/23 | 13 | 54.87 | 57.48 | 55.48(-0.22) | 55.08(0.09) | 55.71(0.18) | 55.38 | 0.2 | | 9 | 31(-2.8) | 20 | [-6] | [6] | [2] | 12 | 230 | UR | -0.3 | SmallShort | | (-6) | 5 | 2 | 4 | 11 | -0.1,64 | 55 | | 8 | Nov/23 | 12 | 54.87 | 57.48 | 55.6(-0.23) | 55.03(0.16) | 55.61(0.43) | 55.33 | 0.1 | | 9 | 34(-3.5) | 15 | [-6] | [13] | [-6] | 10 | 262 | RG | -0.2 | Wait | | (-6) | 11 | -22 | 8 | 5 | -0.2,65 | 55 | | 9 | Nov/23 | 11 | 54.87 | 57.48 | 55.73(-0.2) | 54.94(0.16) | 55.37(0.53) | 55.78 | 0.3 | | 9 | 38(-2.8) | 45 | [-5] | [16] | [9] | 18 | 322 | UR | 0.3 | SmallShort | | (-6) | 14 | -5 | 27 | 20 | 0,68 | 55 | | 10 | Nov/23 | 10 | 54.87 | 57.48 | 55.84(-0.21) | 54.85(0.27) | 55.08(0.68) | 55.89 | 0.3 | | 9 | 40(-3.6) | 40 | [-5] | [21] | [7] | 1 | 362 | UR | 0.6 | SmallShort | | (-5) | 17 | -14 | 27 | 20 | 0,51 | 55 | | | | |
| 11 | Nov/23 | 9 | 54.87 | 57.48 | 55.96(-0.27) | 54.7(0.13) | 54.71(0.53) | 56.19 | 0.4 | | 9 | 44(-4.6) | 50 | [-7] | [15] | [38] | -14 | 418 | UR | 1 | SmallShort? | | (-6) | 14 | 69 | 22 | 20 | 0.2,31 | 55 | | 12 | Nov/22 | 15 | 54.89 | 57 | 56.11(-0.55) | 54.63(-0.2) | 54.42(-0.04) | 54.8 | -0 | | 8 | 49(-7.2) | 25 | [-14] | [-6] | [18] | -63 | 276 | RG | 0.2 | Wait? | | (-11) | -1 | 35 | 6 | 20 | -0.8,7 | 53 | | 13 | Nov/22 | 14 | 54.89 | 57 | 56.42(-0.27) | 54.74(-0.44) | 54.44(-0.15) | 54.1 | -0.2 | | 8 | 56(2.3) | 10 | [-7] | [-10] | [-4] | -80 | -193 | RG | -0.2 | Wait | | (-17) | -4 | -15 | 1 | 7 | -1.2,0 | 53 | | 14 | Nov/22 | 13 | 54.89 | 57 | 56.57(-0.25) | 54.98(-0.45) | 54.52(-0.18) | 54.4 | -0.1 | | 8 | 54(1.8) | 30 | [-6] | [-10] | [3] | -79 | -189 | RG | -0.1 | Wait | | (-6) | -5 | 1 | 1 | 20 | -1.2,1 | 53 | | 15 | Nov/22 | 12 | 54.89 | 57 | 56.71(-0.3) | 55.23(-0.59) | 54.62(-0.13) | 54.38 | -0.1 | | 8 | 52(2) | 15 | [-8] | [-11] | [-1] | -80 | -160 | RG | -0.1 | Wait | | (-7) | -3 | -8 | 5 | 11 | -1.3,3 | 53 | | | | |
| 16 | Nov/22 | 11 | 54.89 | 57 | 56.88(-0.28) | 55.56(-0.57) | 54.69(-0.26) | 54.54 | -0.1 | | 8 | 50(2.2) | 10 | [-7] | [-14] | [-3] | -82 | -208 | RG | -0.1 | Wait | | (-8) | -7 | -11 | 3 | 0 | -1.4,3 | 53 | | 17 | Nov/22 | 10 | 54.89 | 57 | 57.04(-0.23) | 55.88(-0.5) | 54.83(-0.38) | 54.77 | -0 | | 8 | 48(2.4) | 25 | [-6] | [-16] | [4] | -81 | -275 | RG | -0 | Wait | | (-8) | -10 | 17 | 6 | -20 | -1.4,4 | 53 | | 18 | Nov/22 | 9 | 54.89 | 57 | 57.17(-0.21) | 56.16(-0.64) | 55.04(-0.7) | 54.43 | -0.1 | | 8 | 45(3.7) | -10 | [-5] | [-25] | [-16] | -94 | -447 | DT | -0.4 | OpenShort? | | (-7) | -18 | -26 | 2 | -20 | -1.8,1 | 53 | | 19 | Nov/21 | 15 | 54.75 | 56.63 | 57.29(-0.19) | 56.52(-0.56) | 55.43(-0.75) | 54.95 | 0.1 | | 9 | 41(4.6) | 15 | [-5] | [-25] | [-3] | -92 | -406 | RG | -0.3 | Wait? | | (-5) | -19 | 10 | 1 | -20 | -1.7,1 | 58 | | 20 | Nov/21 | 14 | 54.75 | 56.63 | 57.4(-0.33) | 56.84(-0.66) | 55.85(-1.03) | 54.76 | 0 | | 9 | 37(4) | -25 | [-8] | [-34] | [-19] | -100 | -390 | DT | -0.8 | HoldShort | | (-6) | -26 | -24 | -6 | -20 | -2,0 | 58 | | | | |
| 21 | Nov/21 | 13 | 54.75 | 56.63 | 57.59(-0.26) | 57.22(-0.68) | 56.43(-0.91) | 55.24 | 0.1 | | 9 | 33(3.6) | -15 | [-7] | [-31] | [-19] | -100 | -381 | DT | -1 | HoldShort | | (-8) | -23 | -30 | -11 | -20 | -2,0 | 58 | | 22 | Nov/21 | 12 | 54.75 | 56.63 | 57.74(-0.24) | 57.61(-0.86) | 56.95(-0.61) | 55.86 | 0.3 | | 9 | 29(2.1) | -15 | [-6] | [-25] | [-15] | -95 | -249 | DT | -1.1 | OpenShort | | (-6) | -15 | -28 | -17 | -20 | -1.8,0 | 58 | | 23 | Nov/21 | 11 | 54.75 | 56.63 | 57.88(-0.21) | 58.11(-0.09) | 57.3(-0.56) | 56.44 | 0.5 | | 9 | 27(1.1) | -20 | [-5] | [-14] | [-26] | -82 | -184 | DT | -0.9 | OpenShort | | (-6) | -14 | -24 | -15 | -20 | -1.5,6 | 58 | | 24 | Nov/21 | 10 | 54.75 | 56.63 | 58(-0.15) | 58.16(-0.03) | 57.62(-0.36) | 56.94 | 0.6 | | 9 | 26(0.4) | -10 | [-4] | [-8] | [-23] | -67 | -121 | DT | -0.7 | OpenShort | | (-5) | -9 | -33 | -8 | -20 | -1.2,13 | 58 | | 25 | Nov/21 | 9 | 54.75 | 56.63 | 58.09(-0.09) | 58.18(-0.03) | 57.83(-0.31) | 57.64 | 0.8 | | 9 | 26(0) | 10 | [-2] | [-7] | [-9] | -45 | -65 | RG | -0.2 | Wait? | | (-3) | -8 | -8 | -6 | -20 | -0.5,18 | 58 | | | | |
| 26 | Nov/18 | 15 | 54.51 | 56.14 | 58.14(-0.21) | 58.2(-0.02) | 58.01(-0.45) | 57.82 | 0.9 | | 9 | 26(-2.3) | 10 | [-5] | [-10] | [-1] | -38 | 32 | RG | -0.2 | Wait? | | (-2) | -11 | 11 | -6 | -20 | -0.4,22 | 61 | | 27 | Nov/18 | 14 | 54.51 | 56.14 | 58.26(-0.34) | 58.21(0.07) | 58.27(-1.12) | 57.59 | 0.9 | | 9 | 28(-5.9) | -35 | [-9] | [-26] | [-17] | -44 | -65 | DT | -0.7 | OpenShort | | (-7) | -28 | -22 | -18 | -20 | -0.7,24 | 61 | | 28 | Nov/18 | 13 | 54.51 | 56.14 | 58.46(-0.31) | 58.17(0.17) | 58.93(0.39) | 58.06 | 1 | | 9 | 34(-4.9) | 10 | [-8] | [13] | [-5] | -26 | 308 | RG | -0.7 | Wait | | (-8) | 10 | 2 | -10 | -20 | -0.3,32 | 61 | | 29 | Nov/18 | 12 | 54.51 | 56.14 | 58.64(-0.26) | 58.07(0.17) | 58.7(0.29) | 58.02 | 1 | | 9 | 39(-2.5) | 0 | [-7] | [11] | [-13] | -19 | 195 | RG | -0.5 | Wait | | (-9) | 7 | -25 | -9 | -20 | -0.4,41 | 61 | | 30 | Nov/18 | 11 | 54.51 | 56.14 | 58.79(-0.25) | 58.07(0) | 58.53(0.22) | 58.56 | 1.1 | | 9 | 41(-3.3) | 20 | [-6] | [7] | [2] | 10 | 243 | UR | 0 | SmallShort | | (-6) | 6 | -25 | 28 | 20 | -0.2,65 | 61 | | | | |
| 31 | Nov/18 | 10 | 54.51 | 56.14 | 58.94(-0.27) | 57.97(0.14) | 58.4(0.4) | 59.1 | 1.3 | | 9 | 45(-4.3) | 0 | [-7] | [13] | [-14] | 5 | 371 | RG | 0.4 | Wait | | (-6) | 10 | -80 | 24 | 20 | 0.1,52 | 61 | | 32 | Nov/18 | 9 | 54.51 | 56.14 | 59.1(-0.07) | 57.89(0.42) | 58.17(1.34) | 60.88 | 1.8 | | 9 | 49(-1.9) | 50 | [-2] | [41] | [89] | 9 | 674 | UR | 1.5 | SmallShort? | | (-3) | 34 | 188 | 23 | 20 | 1,34 | 61 | | 33 | Nov/17 | 15 | 54.16 | 55.47 | 59.14(-0.45) | 57.65(-0.33) | 57.4(-0.05) | 56.95 | 0.8 | | 7 | 51(-1.7) | -10 | [-11] | [-6] | [-5] | -73 | 34 | DT | -0.2 | OpenShort? | | (-12) | -1 | -10 | -2 | -12 | -1.2,7 | 56 | | 34 | Nov/17 | 14 | 54.16 | 55.47 | 59.41(-0.27) | 57.84(-0.29) | 57.43(0.02) | 57.17 | 0.8 | | 7 | 52(1.9) | 10 | [-7] | [-3] | [-10] | -67 | -127 | RG | -0.1 | Wait | | (-12) | 1 | -30 | 7 | -19 | -1.2,13 | 56 | | 35 | Nov/17 | 13 | 54.16 | 55.47 | 59.57(-0.27) | 58.01(-0.14) | 57.42(-0.19) | 57.8 | 1 | | 7 | 51(0.5) | 5 | [-7] | [-6] | [0] | -61 | -94 | RG | 0.2 | Wait | | (-6) | -5 | -6 | 12 | 5 | -1,14 | 56 | | | | |
| 36 | Nov/17 | 12 | 54.16 | 55.47 | 59.73(-0.28) | 58.09(-0.38) | 57.53(-0.12) | 57.93 | 1.1 | | 7 | 50(0.2) | 35 | [-7] | [-8] | [18] | -67 | -69 | RG | 0.2 | Wait | | (-7) | -3 | 34 | 12 | 20 | -1,8 | 56 | | 37 | Nov/17 | 11 | 54.16 | 55.47 | 59.9(-0.32) | 58.31(-0.75) | 57.6(-0.54) | 57.21 | 0.9 | | 7 | 50(3.1) | 5 | [-8] | [-23] | [5] | -87 | -281 | RG | -0.2 | Wait | | (-10) | -14 | 9 | -0 | 20 | -1.5,1 | 56 | | 38 | Nov/17 | 10 | 54.16 | 55.47 | 60.09(-0.33) | 58.75(-0.79) | 57.91(-0.65) | 57.02 | 0.8 | | 7 | 47(4.5) | -15 | [-8] | [-26] | [-5] | -97 | -356 | DT | -0.5 | OpenShort | | (-9) | -16 | -4 | -1 | -20 | -1.9,1 | 56 | | 39 | Nov/17 | 9 | 54.16 | 55.47 | 60.29(-0.31) | 59.22(-0.64) | 58.29(-0.51) | 57.1 | 0.8 | | 7 | 42(4.6) | -30 | [-8] | [-21] | [-30] | -102 | -361 | DT | -0.8 | HoldShort? | | (-9) | -13 | -62 | -4 | -20 | -2.1,1 | 56 | | 40 | Nov/16 | 15 | 53.86 | 55.07 | 60.48(-0.13) | 59.6(-0.53) | 58.59(-0.09) | 58.43 | 1.3 | | 7 | 38(1.6) | 40 | [-3] | [-8] | [1] | -86 | -241 | RG | -0.1 | Wait? | | (-6) | -2 | 7 | 3 | -20 | -1.5,2 | 61 | | | | |
| 41 | Nov/16 | 14 | 53.86 | 55.07 | 60.56(-0.21) | 59.92(-0.65) | 58.64(-0.66) | 58.28 | 1.3 | | 7 | 36(3.4) | -5 | [-5] | [-24] | [-11] | -93 | -339 | RG | -0.3 | Wait | | (-4) | -16 | -18 | 1 | -20 | -1.8,2 | 61 | | 42 | Nov/16 | 13 | 53.86 | 55.07 | 60.69(-0.2) | 60.31(-0.54) | 59.03(-0.96) | 58.66 | 1.4 | | 7 | 33(2.8) | -10 | [-5] | [-30] | [-10] | -91 | -367 | DT | -0.3 | OpenShort | | (-5) | -24 | -8 | -7 | -20 | -1.8,4 | 61 | | 43 | Nov/16 | 12 | 53.86 | 55.07 | 60.69(0) | 60.64(-0.54) | 59.6(-0.91) | 58.84 | 1.4 | | 7 | 30(0.3) | 15 | [0] | [-27] | [-12] | -94 | -526 | DR | -0.7 | HoldShort | | (-5) | -23 | 2 | -28 | -20 | -1.9,4 | 61 | | 44 | Nov/16 | 11 | 53.86 | 55.07 | 60.81(0.13) | 60.97(-0.26) | 60.15(-0.76) | 58.8 | 1.4 | | 7 | 30(-6.1) | 25 | [3] | [-19] | [-20] | -97 | -620 | DR | -1.3 | HoldShort | | (-1) | -19 | 9 | -44 | -20 | -2,3 | 61 | | 45 | Nov/16 | 10 | 53.86 | 55.07 | 60.73(0.16) | 61.13(-0.41) | 60.61(-1) | 58.61 | 1.4 | | 7 | 36(-7.2) | 30 | [4] | [-27] | [-47] | -69 | -724 | DR | -1.6 | OpenShort | | (4) | -25 | -72 | -37 | -20 | -1.7,24 | 61 | | | | |
| 46 | Nov/16 | 9 | 53.86 | 55.07 | 60.63(0.21) | 61.38(-0.21) | 61.22(-0.63) | 60.21 | 1.8 | | 7 | 43(-4) | 10 | [5] | [-15] | [-29] | -11 | -404 | DR | -0.7 | OpenShort? | | (9) | -16 | -58 | -18 | -20 | -0.3,47 | 61 | | 47 | Nov/15 | 15 | 53.59 | 54.62 | 60.5(0.48) | 61.51(0.13) | 61.61(-0.11) | 61.52 | 2.4 | | 7 | 47(-9.2) | 50 | [12] | [6] | [-4] | 34 | -292 | CR | -0.1 | HoldShort? | | (9) | -3 | -4 | -9 | -16 | 0.6,69 | 58 | | 48 | Nov/15 | 14 | 53.59 | 54.62 | 60.21(0.58) | 61.43(0.13) | 61.68(-0.18) | 61.61 | 2.4 | | 7 | 56(-9.9) | 50 | [14] | [5] | [10] | 43 | -335 | UT | -0 | OpenLong | | (14) | -4 | 23 | 14 | -5 | 0.7,75 | 58 | | 49 | Nov/15 | 13 | 53.59 | 54.62 | 59.86(0.62) | 61.35(-0.02) | 61.79(0.21) | 61.09 | 2.2 | | 7 | 66(-10.6) | 50 | [15] | [13] | [-7] | 43 | -300 | CR | -0.3 | HoldShort | | (16) | 5 | -21 | 14 | -20 | 0.6,78 | 58 | | 50 | Nov/15 | 12 | 53.59 | 54.62 | 59.49(0.69) | 61.36(0.25) | 61.66(0.19) | 61.57 | 2.4 | | 7 | 77(-8.2) | 50 | [17] | [16] | [-7] | 62 | -230 | CR | -0 | HoldShort | | (19) | 5 | -25 | 21 | -20 | 0.8,92 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|