|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 30, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $65.3000 One month high (close): $81.3300
CRSP Daily Change: -1.2% Daily StdDev 4.95% CRSP EMA_5_Trend: -0.99% 10Minute StdDev: $1.7573
Latest Price : $65.3(-1.2%) | Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($0.9) Mon. Aug 29, 2022($2) Fri. Aug 26, 2022($1.9) Thu. Aug 25, 2022($1.1) Wed. Aug 24, 2022($2.1) Tue. Aug 23, 2022($0.8) Mon. Aug 22, 2022($1.5)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.6
| | Tue. Aug. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 15 | 73.6 | 69.05 | 66.63(-0.48) | 65.51(-0.12) | 64.86(-0.11) | 65.25 | -1.6 | | -13 | 29(-6.2) | -50 | [-10] | [-8] | [5] | -58 | 255 | DP | 0.3 | OpenShort? | | (-8) | -2 | 10 | 8 | 5 | -0.9,15 | 30 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.47%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.51(hourly_sma_10 0.4%) 66.63(hourly_sma_20 2.11%) 69.05(daily_ema_10 5.82%) 73.6(daily_ema_20 12.8%)
|
| | | 2 | Aug/30 | 14 | 73.6 | 69.05 | 66.95(-0.59) | 65.59(-0.18) | 64.93(-0.43) | 64.93 | -1.7 | | -13 | 36(-6.7) | -50 | [-12] | [-16] | [3] | -72 | 190 | DP | 0 | OpenShort | | (-10) | -9 | 15 | 2 | -20 | -1.1,6 | 30 | | 3 | Aug/30 | 13 | 73.6 | 69.05 | 67.35(-0.61) | 65.71(-0.35) | 65.21(-0.56) | 64.44 | -1.8 | | -13 | 42(-3.4) | -50 | [-12] | [-21] | [-7] | -83 | 50 | DT | -0.4 | HoldShort | | (-13) | -11 | -5 | -2 | -20 | -1.3,0 | 30 | | 4 | Aug/30 | 12 | 73.6 | 69.05 | 67.76(-0.59) | 65.94(-0.39) | 65.58(-0.47) | 64.59 | -1.7 | | -13 | 46(-1.6) | -50 | [-12] | [-19] | [-11] | -83 | 10 | DT | -0.4 | HoldShort | | (-12) | -10 | -15 | -4 | -20 | -1.3,0 | 30 | | 5 | Aug/30 | 11 | 73.6 | 69.05 | 68.16(-0.51) | 66.2(-0.35) | 65.89(-0.41) | 65.1 | -1.6 | | -13 | 47(-0.7) | -50 | [-10] | [-17] | [-9] | -78 | -36 | DT | -0.3 | HoldShort | | (-11) | -8 | -15 | -1 | -20 | -1.2,2 | 30 | | | | |
| 6 | Aug/30 | 10 | 73.6 | 69.05 | 68.51(-0.44) | 66.43(-0.33) | 66.16(-0.2) | 65.6 | -1.5 | | -13 | 48(0.4) | -50 | [-9] | [-12] | [-8] | -77 | -21 | DT | -0.2 | HoldShort | | (-10) | -4 | -22 | 1 | -14 | -1.2,3 | 30 | | 7 | Aug/30 | 9 | 73.6 | 69.05 | 68.81(-0.38) | 66.65(-0.28) | 66.29(0.09) | 66.35 | -1.4 | | -13 | 48(-0.5) | -50 | [-8] | [-6] | [4] | -72 | 54 | DP | 0 | OpenShort? | | (-8) | 2 | 3 | 3 | 20 | -1,3 | 30 | | 8 | Aug/29 | 15 | 74.2 | 70.1 | 69.07(-0.42) | 66.84(-0.37) | 66.23(-0.12) | 66.26 | -1.7 | | -12 | 48(-3.6) | -50 | [-9] | [-11] | [4] | -75 | -11 | DP | 0 | OpenShort? | | (-9) | -2 | 4 | 5 | 20 | -1.1,3 | 38 | | 9 | Aug/29 | 14 | 74.2 | 70.1 | 69.36(-0.4) | 67.09(-0.42) | 66.31(-0.29) | 66.13 | -1.7 | | -12 | 52(1.2) | -50 | [-8] | [-15] | [-3] | -81 | -137 | DT | -0.1 | OpenShort | | (-9) | -6 | -8 | 5 | -9 | -1.3,2 | 38 | | 10 | Aug/29 | 13 | 74.2 | 70.1 | 69.64(-0.34) | 67.37(-0.58) | 66.5(-0.3) | 66.41 | -1.6 | | -12 | 51(2) | -50 | [-7] | [-17] | [6] | -81 | -192 | DP | -0 | OpenShort | | (-8) | -6 | 10 | 6 | 15 | -1.3,2 | 38 | | | | |
| 11 | Aug/29 | 12 | 74.2 | 70.1 | 69.88(-0.37) | 67.76(-0.82) | 66.7(-0.49) | 66.08 | -1.7 | | -12 | 49(3.3) | -50 | [-7] | [-23] | [-0] | -90 | -287 | DT | -0.3 | OpenShort | | (-8) | -10 | -5 | 3 | 8 | -1.6,0 | 38 | | 12 | Aug/29 | 11 | 74.2 | 70.1 | 70.14(-0.37) | 68.32(-0.99) | 67.03(-0.67) | 66.23 | -1.7 | | -12 | 45(4) | -50 | [-7] | [-28] | [-6] | -95 | -353 | DT | -0.4 | OpenShort | | (-8) | -13 | -14 | 3 | -18 | -1.8,0 | 38 | | 13 | Aug/29 | 10 | 74.2 | 70.1 | 70.4(-0.3) | 69(-0.82) | 67.48(-0.5) | 66.71 | -1.6 | | -12 | 41(3.2) | -50 | [-6] | [-23] | [-7] | -98 | -343 | DT | -0.4 | OpenShort | | (-7) | -10 | -12 | 2 | -20 | -1.9,0 | 38 | | 14 | Aug/29 | 9 | 74.2 | 70.1 | 70.61(-0.24) | 69.57(-0.77) | 67.82(-0.59) | 67.13 | -1.5 | | -12 | 38(4.1) | -50 | [-5] | [-24] | [-10] | -98 | -394 | DT | -0.4 | OpenShort? | | (-6) | -12 | -7 | -1 | -20 | -1.9,0 | 38 | | 15 | Aug/26 | 15 | 74.64 | 71.46 | 70.78(-0.13) | 70.11(-0.68) | 68.22(-0.9) | 67.36 | -1.6 | | -9 | 34(0.6) | -50 | [-3] | [-28] | [-15] | -103 | -576 | DT | -0.5 | CloseShort? | | (-5) | -18 | -9 | -5 | -20 | -2.1,0 | 34 | | | | |
| 16 | Aug/26 | 14 | 74.64 | 71.46 | 70.87(-0.08) | 70.59(-0.54) | 68.84(-1.16) | 67.67 | -1.6 | | -9 | 33(2.4) | -50 | [-2] | [-31] | [-25] | -105 | -662 | DT | -0.8 | HoldShort | | (-2) | -23 | -21 | -17 | -20 | -2.2,0 | 34 | | 17 | Aug/26 | 13 | 74.64 | 71.46 | 70.93(0.04) | 70.97(-0.46) | 69.65(-1.23) | 68.41 | -1.4 | | -9 | 31(-1) | -50 | [1] | [-31] | [-21] | -95 | -709 | DR | -0.9 | HoldShort | | (-1) | -25 | -10 | -32 | -20 | -1.8,0 | 34 | | 18 | Aug/26 | 12 | 74.64 | 71.46 | 70.9(0.13) | 71.3(-0.46) | 70.52(-1.09) | 68.75 | -1.3 | | -9 | 32(-4.2) | -50 | [3] | [-28] | [-22] | -88 | -704 | DR | -1.3 | HoldShort | | (1) | -22 | -7 | -46 | -20 | -1.5,0 | 34 | | 19 | Aug/26 | 11 | 74.64 | 71.46 | 70.81(0.17) | 71.63(-0.4) | 71.3(-0.99) | 68.98 | -1.3 | | -9 | 36(-4.8) | -50 | [3] | [-25] | [-34] | -55 | -679 | DR | -1.4 | OpenShort | | (3) | -20 | -37 | -45 | -20 | -1.1,23 | 34 | | 20 | Aug/26 | 10 | 74.64 | 71.46 | 70.69(0.23) | 71.92(-0.11) | 72.01(-0.47) | 70.29 | -1 | | -9 | 41(-4) | -50 | [5] | [-12] | [-28] | 1 | -414 | DR | -0.9 | OpenShort | | (6) | -9 | -39 | -27 | -20 | -0.2,56 | 34 | | | | |
| 21 | Aug/26 | 9 | 74.64 | 71.46 | 70.53(0.28) | 72(0.06) | 72.35(0.07) | 71.69 | -0.7 | | -9 | 45(-1.7) | -50 | [6] | [1] | [-15] | 50 | -108 | CR | -0.3 | HoldShort? | | (7) | 1 | -32 | -9 | -20 | 0.6,85 | 34 | | 22 | Aug/25 | 15 | 75.07 | 72.54 | 70.33(0.49) | 71.96(0.22) | 72.3(0.31) | 72.88 | -0.5 | | -6 | 47(-5.6) | 15 | [10] | [10] | [6] | 80 | -59 | UT | 0.3 | HoldLong? | | (8) | 6 | 5 | 2 | 20 | 1.2,100 | 38 | | 23 | Aug/25 | 14 | 75.07 | 72.54 | 69.99(0.44) | 71.8(0.2) | 72.08(0.18) | 72.7 | -0.6 | | -6 | 52(-1) | 10 | [9] | [7] | [7] | 83 | -14 | RG | 0.3 | Wait | | (10) | 4 | 9 | 3 | 20 | 1.3,100 | 38 | | 24 | Aug/25 | 13 | 75.07 | 72.54 | 69.68(0.4) | 71.66(0.29) | 71.95(0.17) | 72.38 | -0.7 | | -6 | 53(0.1) | 0 | [8] | [7] | [3] | 76 | 21 | RG | 0.2 | Wait | | (9) | 3 | 8 | -3 | 6 | 1.2,96 | 38 | | 25 | Aug/25 | 12 | 75.07 | 72.54 | 69.4(0.32) | 71.45(0.44) | 71.83(0.27) | 72.09 | -0.7 | | -6 | 53(1.7) | -5 | [7] | [11] | [4] | 75 | 132 | RG | 0.1 | Wait | | (8) | 6 | 19 | -5 | -19 | 1.2,95 | 38 | | | | |
| 26 | Aug/25 | 11 | 75.07 | 72.54 | 69.18(0.22) | 71.14(0.34) | 71.64(-0.03) | 71.41 | -0.9 | | -6 | 51(0.9) | -45 | [5] | [3] | [-10] | 73 | 83 | CR | -0.1 | HoldShort | | (6) | -1 | -12 | -6 | -20 | 1.1,95 | 38 | | 27 | Aug/25 | 10 | 75.07 | 72.54 | 69.03(0.33) | 70.9(0.57) | 71.66(0.22) | 71.85 | -0.8 | | -6 | 51(2.4) | -20 | [7] | [11] | [-3] | 84 | 127 | CR | 0.1 | OpenShort | | (6) | 5 | -5 | -3 | -10 | 1.4,99 | 38 | | 28 | Aug/25 | 9 | 75.07 | 72.54 | 68.8(0.32) | 70.5(0.73) | 71.5(0.2) | 72.03 | -0.7 | | -6 | 48(3.1) | -10 | [7] | [12] | [2] | 89 | 192 | RG | 0.3 | Wait? | | (7) | 4 | 8 | -3 | -4 | 1.6,99 | 38 | | 29 | Aug/24 | 15 | 75.25 | 72.98 | 68.58(0.31) | 69.99(0.75) | 71.36(0.41) | 71.75 | -0.8 | | -7 | 45(3.6) | -5 | [6] | [16] | [6] | 92 | 248 | RG | 0.2 | Wait? | | (6) | 8 | 14 | -4 | 19 | 1.7,99 | 42 | | 30 | Aug/24 | 14 | 75.25 | 72.98 | 68.37(0.19) | 69.47(0.62) | 71.07(0.62) | 71.23 | -1 | | -7 | 41(3.2) | -20 | [4] | [18] | [2] | 92 | 385 | RG | 0.1 | Wait | | (6) | 13 | -1 | -8 | 20 | 1.7,99 | 42 | | | | |
| 31 | Aug/24 | 13 | 75.25 | 72.98 | 68.24(0.19) | 69.04(0.49) | 70.63(0.67) | 71.25 | -1 | | -7 | 38(3.4) | -10 | [4] | [18] | [8] | 98 | 420 | RG | 0.4 | Wait | | (4) | 14 | -1 | -3 | 20 | 1.9,100 | 42 | | 32 | Aug/24 | 12 | 75.25 | 72.98 | 68.11(0.18) | 68.7(0.76) | 70.16(0.95) | 71.3 | -1 | | -7 | 35(4.6) | 0 | [4] | [26] | [10] | 105 | 531 | RG | 0.8 | SmallShort | | (4) | 19 | 1 | 9 | 20 | 2.2,100 | 42 | | 33 | Aug/24 | 11 | 75.25 | 72.98 | 67.99(0.16) | 68.18(0.71) | 69.5(1.3) | 71.27 | -1 | | -7 | 30(5.2) | 5 | [3] | [33] | [26] | 115 | 651 | RG | 1.4 | SmallShort | | (4) | 26 | 28 | 25 | 20 | 2.6,100 | 42 | | 34 | Aug/24 | 10 | 75.25 | 72.98 | 67.88(0.1) | 67.7(0.58) | 68.61(1.19) | 70.29 | -1.2 | | -7 | 25(2.8) | 0 | [2] | [29] | [31] | 108 | 562 | RG | 1.6 | SmallShort | | (2) | 24 | 34 | 39 | 20 | 2.3,100 | 42 | | 35 | Aug/24 | 9 | 75.25 | 72.98 | 67.81(-0.07) | 67.31(0.13) | 67.8(0.52) | 69.09 | -1.5 | | -7 | 22(-1.7) | -10 | [-1] | [10] | [21] | 77 | 392 | UR | 1.4 | SmallShort? | | (0) | 11 | 9 | 43 | 20 | 1.4,92 | 42 | | | | |
| 36 | Aug/23 | 15 | 75.61 | 73.65 | 67.86(-0.07) | 67.22(0.12) | 67.45(0.34) | 68.77 | -1.7 | | -7 | 24(-2.2) | -10 | [-1] | [6] | [23] | 40 | 286 | UR | 1.3 | SmallShort? | | (-1) | 7 | 20 | 31 | 20 | 0.9,67 | 37 | | 37 | Aug/23 | 14 | 75.61 | 73.65 | 67.91(-0.31) | 67.14(0.07) | 67.22(0.54) | 68.07 | -1.8 | | -7 | 26(-9) | -30 | [-6] | [8] | [20] | -9 | 470 | UR | 0.8 | SmallShort | | (-3) | 11 | 35 | 15 | 20 | 0.2,36 | 37 | | 38 | Aug/23 | 13 | 75.61 | 73.65 | 68.12(-0.38) | 67.09(-0.12) | 66.86(0.12) | 66.9 | -2.1 | | -7 | 35(-4.6) | -50 | [-8] | [-2] | [4] | -53 | 234 | DP | 0 | OpenShort | | (-8) | 2 | 11 | -0 | 5 | -0.9,20 | 37 | | 39 | Aug/23 | 12 | 75.61 | 73.65 | 68.38(-0.35) | 67.17(-0.16) | 66.78(-0.07) | 66.52 | -2.2 | | -7 | 40(-1.5) | -50 | [-7] | [-7] | [-5] | -53 | 68 | DT | -0.2 | OpenShort | | (-8) | -1 | -14 | 12 | -20 | -1.1,25 | 37 | | 40 | Aug/23 | 11 | 75.61 | 73.65 | 68.62(-0.33) | 67.28(-0.28) | 66.83(-0.31) | 66.98 | -2.1 | | -7 | 41(-1.3) | -50 | [-7] | [-12] | [-4] | -53 | 18 | DT | 0.1 | OpenShort | | (-7) | -6 | -21 | 12 | 17 | -1,22 | 37 | | | | |
| 41 | Aug/23 | 10 | 75.61 | 73.65 | 68.85(-0.26) | 67.47(-0.03) | 67.04(0.06) | 67.69 | -1.9 | | -7 | 43(-3.4) | -15 | [-5] | [-2] | [21] | -52 | 108 | DP | 0.4 | OpenShort | | (-6) | 1 | 43 | 11 | 20 | -0.7,16 | 37 | | 42 | Aug/23 | 9 | 75.61 | 73.65 | 69.03(-0.4) | 67.49(-0.46) | 67(-0.48) | 66.26 | -2.3 | | -7 | 46(2) | -50 | [-8] | [-18] | [-7] | -88 | -117 | DT | -0.4 | OpenShort? | | (-9) | -10 | -5 | -5 | -20 | -1.5,0 | 37 | | 43 | Aug/22 | 15 | 76.07 | 74.37 | 69.31(-0.32) | 67.8(-0.4) | 67.32(-0.37) | 66.43 | -2.6 | | -8 | 44(-1) | -50 | [-6] | [-16] | [-9] | -88 | -188 | DT | -0.5 | HoldShort? | | (-7) | -7 | -10 | -4 | -20 | -1.6,2 | 37 | | 44 | Aug/22 | 14 | 76.07 | 74.37 | 69.53(-0.39) | 68.07(-0.37) | 67.57(-0.25) | 66.77 | -2.5 | | -8 | 45(0.9) | -50 | [-8] | [-14] | [-14] | -84 | -67 | DT | -0.5 | HoldShort | | (-6) | -5 | -31 | 2 | -20 | -1.6,6 | 37 | | 45 | Aug/22 | 13 | 76.07 | 74.37 | 69.8(-0.33) | 68.32(-0.26) | 67.74(-0.22) | 67.82 | -2.2 | | -8 | 44(-1.1) | -50 | [-7] | [-12] | [-1] | -74 | -2 | DT | 0 | OpenShort | | (-7) | -4 | -7 | 6 | 4 | -1.2,6 | 37 | | | | |
| 46 | Aug/22 | 12 | 76.07 | 74.37 | 70.03(-0.24) | 68.5(-0.25) | 67.89(-0.12) | 68.07 | -2.1 | | -8 | 45(0.7) | -30 | [-5] | [-9] | [8] | -75 | -68 | DP | 0.1 | OpenShort | | (-7) | -2 | 17 | 8 | 15 | -1.2,5 | 37 | | 47 | Aug/22 | 11 | 76.07 | 74.37 | 70.2(-0.3) | 68.67(-0.71) | 67.97(-0.45) | 67.5 | -2.3 | | -8 | 44(2.9) | -50 | [-6] | [-21] | [0] | -89 | -193 | DT | -0.3 | OpenShort | | (-6) | -9 | -5 | 0 | 19 | -1.6,1 | 37 | | 48 | Aug/22 | 10 | 76.07 | 74.37 | 70.41(-0.28) | 69.16(-0.59) | 68.28(-0.38) | 67.66 | -2.2 | | -8 | 42(2.2) | -50 | [-6] | [-18] | [-6] | -93 | -203 | DT | -0.4 | OpenShort | | (-6) | -8 | 2 | -31 | -20 | -1.8,2 | 37 | | 49 | Aug/22 | 9 | 76.07 | 74.37 | 70.61(-0.38) | 69.57(-0.56) | 68.54(-0.51) | 67.58 | -2.3 | | -8 | 39(3) | -50 | [-8] | [-21] | [-23] | -99 | -177 | DT | -0.6 | OpenShort? | | (-6) | -10 | -31 | -33 | -20 | -2,1 | 37 | | 50 | Aug/19 | 15 | 76.65 | 75.9 | 70.88(-0.38) | 69.96(-0.38) | 68.89(-0.33) | 68.66 | -2.6 | | -5 | 36(-9.9) | -50 | [-8] | [-15] | [-8] | -89 | -7 | DT | -0.2 | HoldShort? | | (-6) | -7 | 3 | -30 | -20 | -1.6,1 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|