|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $66.3200 One month high (close): $81.3300
CRSP Daily Change: 3.71% Daily StdDev 4.97% CRSP EMA_5_Trend: -2.01% 10Minute StdDev: $1.0666
Latest Price : $68.78(3.71%) | Thu. Aug 25, 2022($1.1) Wed. Aug 24, 2022($2.1) Tue. Aug 23, 2022($0.8) Mon. Aug 22, 2022($1.5) Fri. Aug 19, 2022($1.4) Thu. Aug 18, 2022($1.2) Wed. Aug 17, 2022($2.7) Tue. Aug 16, 2022($1.4)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -1.7
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 15 | 75.61 | 73.65 | 67.86(-0.07) | 67.22(0.12) | 67.45(0.34) | 68.77 | -1.7 | | -7 | 24(-1.8) | -10 | [-1] | [6] | [23] | 40 | 298 | UR | 1.3 | SmallShort? | | (-1) | 7 | 19 | 31 | 20 | 0.9,67 | 37 | Sample size 50 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces: 67.86(hourly_sma_20 -1.32%)
Support Levels: 67.22(weak_hourly_sma_10 -2.25%)
Resistance Levels: 73.65(daily_ema_10 7.1%) 75.61(daily_ema_20 9.95%)
|
| | | 2 | Aug/23 | 14 | 75.61 | 73.65 | 67.91(-0.31) | 67.14(0.07) | 67.22(0.54) | 68.07 | -1.8 | | -7 | 26(-9) | -30 | [-6] | [8] | [19] | -9 | 503 | UR | 0.8 | SmallShort | | (-3) | 11 | 32 | 15 | 20 | 0.2,36 | 37 | | 3 | Aug/23 | 13 | 75.61 | 73.65 | 68.12(-0.38) | 67.09(-0.12) | 66.86(0.12) | 66.9 | -2.1 | | -7 | 35(-4.6) | -50 | [-8] | [-2] | [4] | -53 | 266 | DP | 0 | OpenShort | | (-8) | 2 | 11 | -0 | 5 | -0.9,20 | 37 | | 4 | Aug/23 | 12 | 75.61 | 73.65 | 68.38(-0.35) | 67.17(-0.16) | 66.78(-0.07) | 66.52 | -2.2 | | -7 | 40(-1.5) | -50 | [-7] | [-6] | [-5] | -53 | 94 | DT | -0.2 | OpenShort | | (-8) | -1 | -13 | 12 | -20 | -1.1,25 | 37 | | 5 | Aug/23 | 11 | 75.61 | 73.65 | 68.62(-0.33) | 67.28(-0.28) | 66.83(-0.31) | 66.98 | -2.1 | | -7 | 41(-1.3) | -50 | [-7] | [-12] | [-3] | -53 | 37 | DT | 0.1 | OpenShort | | (-6) | -6 | -19 | 12 | 17 | -1,22 | 37 | | | | |
| 6 | Aug/23 | 10 | 75.61 | 73.65 | 68.85(-0.26) | 67.47(-0.03) | 67.04(0.06) | 67.69 | -1.9 | | -7 | 43(-3.4) | -15 | [-5] | [-2] | [20] | -52 | 129 | DP | 0.4 | OpenShort | | (-5) | 1 | 40 | 11 | 20 | -0.7,16 | 37 | | 7 | Aug/23 | 9 | 75.61 | 73.65 | 69.03(-0.4) | 67.49(-0.46) | 67(-0.48) | 66.26 | -2.3 | | -7 | 46(2) | -50 | [-8] | [-18] | [-6] | -88 | -96 | DT | -0.4 | OpenShort? | | (-8) | -10 | -5 | -5 | -20 | -1.5,0 | 37 | | 8 | Aug/22 | 15 | 76.07 | 74.37 | 69.31(-0.32) | 67.8(-0.4) | 67.32(-0.37) | 66.43 | -2.6 | | -8 | 44(-1) | -50 | [-6] | [-16] | [-9] | -88 | -170 | DT | -0.5 | HoldShort? | | (-7) | -7 | -9 | -4 | -20 | -1.6,2 | 37 | | 9 | Aug/22 | 14 | 76.07 | 74.37 | 69.53(-0.39) | 68.07(-0.37) | 67.57(-0.25) | 66.77 | -2.5 | | -8 | 45(0.9) | -50 | [-8] | [-14] | [-14] | -84 | -42 | DT | -0.5 | HoldShort | | (-6) | -5 | -29 | 2 | -20 | -1.6,6 | 37 | | 10 | Aug/22 | 13 | 76.07 | 74.37 | 69.8(-0.33) | 68.32(-0.26) | 67.74(-0.22) | 67.82 | -2.2 | | -8 | 44(-1.1) | -50 | [-7] | [-12] | [-1] | -74 | 18 | DT | 0 | OpenShort | | (-6) | -4 | -7 | 6 | 4 | -1.2,6 | 37 | | | | |
| 11 | Aug/22 | 12 | 76.07 | 74.37 | 70.03(-0.24) | 68.5(-0.25) | 67.89(-0.12) | 68.07 | -2.1 | | -8 | 45(0.7) | -30 | [-5] | [-9] | [8] | -75 | -52 | DP | 0.1 | OpenShort | | (-6) | -2 | 15 | 8 | 15 | -1.2,5 | 37 | | 12 | Aug/22 | 11 | 76.07 | 74.37 | 70.2(-0.3) | 68.67(-0.71) | 67.97(-0.45) | 67.5 | -2.3 | | -8 | 44(2.9) | -50 | [-6] | [-21] | [0] | -89 | -179 | DT | -0.3 | OpenShort | | (-5) | -9 | -4 | 0 | 19 | -1.6,1 | 37 | | 13 | Aug/22 | 10 | 76.07 | 74.37 | 70.41(-0.28) | 69.16(-0.59) | 68.28(-0.38) | 67.66 | -2.2 | | -8 | 42(2.2) | -50 | [-6] | [-18] | [-1] | -93 | -189 | DT | -0.4 | OpenShort | | (-6) | -8 | 2 | 1 | -20 | -1.8,2 | 37 | | 14 | Aug/22 | 9 | 76.07 | 74.37 | 70.61(-0.38) | 69.57(-0.56) | 68.54(-0.51) | 67.58 | -2.3 | | -8 | 39(3) | -50 | [-8] | [-21] | [-17] | -99 | -159 | DT | -0.6 | OpenShort? | | (-6) | -10 | -29 | -3 | -20 | -2,1 | 37 | | 15 | Aug/19 | 15 | 76.65 | 75.9 | 70.88(-0.38) | 69.96(-0.38) | 68.89(-0.33) | 68.66 | -2.6 | | -5 | 36(-9.9) | -50 | [-8] | [-15] | [-3] | -89 | 16 | DT | -0.2 | HoldShort? | | (-6) | -7 | 3 | -0 | -20 | -1.6,1 | 45 | | | | |
| 16 | Aug/19 | 14 | 76.65 | 75.9 | 71.15(-0.52) | 70.23(-0.48) | 69.12(-0.36) | 68.56 | -2.6 | | -5 | 46(-7.6) | -50 | [-11] | [-17] | [-9] | -95 | 112 | DT | -0.4 | HoldShort | | (-7) | -7 | -10 | -2 | -20 | -1.8,0 | 45 | | 17 | Aug/19 | 13 | 76.65 | 75.9 | 71.52(-0.53) | 70.57(-0.35) | 69.37(-0.96) | 68.92 | -2.5 | | -5 | 54(-7.3) | -50 | [-11] | [-28] | [-10] | -90 | -40 | DT | -0.3 | HoldShort | | (-10) | -19 | -6 | -5 | -20 | -1.6,0 | 45 | | 18 | Aug/19 | 12 | 76.65 | 75.9 | 71.9(-0.53) | 70.82(-0.24) | 70.04(-0.78) | 69.13 | -2.5 | | -5 | 61(-5.3) | -50 | [-11] | [-23] | [-11] | -88 | -21 | DT | -0.5 | HoldShort | | (-10) | -16 | -2 | -5 | -20 | -1.5,0 | 45 | | 19 | Aug/19 | 11 | 76.65 | 75.9 | 72.28(-0.54) | 70.99(-0.42) | 70.59(-0.63) | 69.21 | -2.4 | | -5 | 66(-3.7) | -50 | [-11] | [-22] | [-14] | -88 | -2 | DT | -0.7 | HoldShort | | (-10) | -13 | -14 | -16 | -20 | -1.5,0 | 45 | | 20 | Aug/19 | 10 | 76.65 | 75.9 | 72.67(-0.45) | 71.29(-0.41) | 71.04(-0.48) | 69.74 | -2.3 | | -5 | 70(-0.3) | -50 | [-9] | [-19] | [-8] | -76 | -36 | DT | -0.6 | HoldShort | | (-10) | -10 | -3 | -7 | -20 | -1.4,9 | 45 | | | | |
| 21 | Aug/19 | 9 | 76.65 | 75.9 | 73(-0.6) | 71.58(-0.21) | 71.38(-0.54) | 69.84 | -2.2 | | -5 | 70(-8.1) | -50 | [-12] | [-19] | [-31] | -73 | 80 | DT | -0.7 | OpenShort? | | (-8) | -11 | -62 | -3 | -20 | -1.5,15 | 45 | | 22 | Aug/18 | 15 | 77.04 | 77.19 | 73.44(-0.53) | 71.73(0.11) | 71.77(0.27) | 72.29 | -1.8 | | -2 | 79(-30) | -40 | [-11] | [2] | [8] | -39 | 497 | UR | 0.2 | SmallShort? | | (-9) | 6 | 10 | 9 | 20 | -0.5,24 | 48 | | 23 | Aug/18 | 14 | 77.04 | 77.19 | 73.83(-0.53) | 71.65(-0.01) | 71.58(0.28) | 71.89 | -2 | | -2 | 109(-8.7) | -25 | [-11] | [1] | [8] | -56 | 402 | UR | 0.1 | SmallShort | | (-11) | 6 | 14 | 4 | 20 | -0.7,12 | 48 | | 24 | Aug/18 | 13 | 77.04 | 77.19 | 74.22(-0.52) | 71.66(-0.21) | 71.38(-0.25) | 71.35 | -2.2 | | -2 | 117(-4.2) | -45 | [-11] | [-11] | [1] | -64 | 115 | DP | -0 | OpenShort | | (-11) | -5 | -1 | 4 | 10 | -1,11 | 48 | | 25 | Aug/18 | 12 | 77.04 | 77.19 | 74.61(-0.52) | 71.81(-0.36) | 71.56(-0.32) | 71.37 | -2.2 | | -2 | 121(-2.3) | -50 | [-11] | [-14] | [-2] | -65 | 59 | DT | -0.1 | OpenShort | | (-10) | -7 | -15 | 5 | 20 | -1,10 | 48 | | | | |
| 26 | Aug/18 | 11 | 77.04 | 77.19 | 75(-0.41) | 72.07(-0.54) | 71.79(0.18) | 71.94 | -2 | | -2 | 124(-0.1) | -15 | [-8] | [-5] | [14] | -67 | 95 | DP | 0 | OpenShort | | (-9) | 4 | 14 | 3 | 20 | -1,8 | 48 | | 27 | Aug/18 | 10 | 77.04 | 77.19 | 75.31(-0.44) | 72.46(-0.69) | 71.79(0) | 71.39 | -2.2 | | -2 | 124(2.6) | -30 | [-9] | [-11] | [8] | -75 | -31 | DP | -0.1 | OpenShort | | (-9) | 0 | 13 | 1 | 20 | -1.2,5 | 48 | | 28 | Aug/18 | 9 | 77.04 | 77.19 | 75.64(-0.53) | 72.96(-0.83) | 71.66(-0.39) | 70.88 | -2.4 | | -2 | 121(6.3) | -50 | [-11] | [-21] | [-13] | -81 | -152 | DT | -0.3 | OpenShort? | | (-9) | -8 | -32 | 6 | -20 | -1.5,7 | 48 | | 29 | Aug/17 | 15 | 77.44 | 77.88 | 76.04(-0.42) | 73.57(-0.66) | 71.94(-0.19) | 72.15 | -2.1 | | -3 | 115(2.7) | -45 | [-9] | [-14] | [-1] | -76 | -97 | DT | 0.1 | OpenShort? | | (-8) | -4 | -10 | 10 | 10 | -1.3,7 | 46 | | 30 | Aug/17 | 14 | 77.44 | 77.88 | 76.36(-0.39) | 74.06(-0.46) | 72.08(-0.35) | 72.53 | -1.9 | | -3 | 112(3.5) | -35 | [-8] | [-15] | [7] | -79 | -169 | DP | 0.2 | OpenShort | | (-8) | -7 | 28 | 11 | -20 | -1.3,4 | 46 | | | | |
| 31 | Aug/17 | 13 | 77.44 | 77.88 | 76.66(-0.47) | 74.4(-1.01) | 72.33(-1.24) | 71.46 | -2.3 | | -3 | 109(9.6) | -50 | [-10] | [-40] | [-5] | -98 | -501 | DT | -0.3 | OpenShort | | (-9) | -25 | -3 | 7 | -20 | -1.9,0 | 46 | | 32 | Aug/17 | 12 | 77.44 | 77.88 | 77.02(-0.48) | 75.16(-1.13) | 73.24(-1.39) | 71.56 | -2.3 | | -3 | 99(12.9) | -50 | [-10] | [-44] | [-11] | -105 | -564 | DT | -0.7 | HoldShort | | (-9) | -28 | -11 | 4 | -20 | -2.2,0 | 46 | | 33 | Aug/17 | 11 | 77.44 | 77.88 | 77.39(-0.46) | 76.02(-1) | 74.27(-1.26) | 71.97 | -2.1 | | -3 | 86(14.2) | -50 | [-9] | [-40] | [-22] | -113 | -537 | DT | -1 | HoldShort | | (-8) | -26 | -22 | -8 | -20 | -2.5,0 | 46 | | 34 | Aug/17 | 10 | 77.44 | 77.88 | 77.75(-0.36) | 76.79(-0.8) | 75.22(-1.05) | 72.83 | -1.8 | | -3 | 72(13.9) | -50 | [-7] | [-33] | [-26] | -118 | -521 | DT | -1.3 | HoldShort | | (-8) | -21 | -27 | -13 | -20 | -2.7,0 | 46 | | 35 | Aug/17 | 9 | 77.44 | 77.88 | 78.03(-0.23) | 77.41(-0.68) | 76.02(-0.61) | 73.9 | -1.4 | | -3 | 58(13.4) | -50 | [-5] | [-22] | [-33] | -117 | -443 | DT | -1.4 | HoldShort? | | (-6) | -12 | -51 | -11 | -20 | -2.8,3 | 46 | | | | |
| 36 | Aug/16 | 15 | 77.97 | 78.61 | 78.21(-0.13) | 77.94(-0.31) | 76.49(-0.79) | 76 | -0.8 | | -1 | 45(4.1) | -35 | [-3] | [-20] | [-15] | -90 | -356 | DT | -0.4 | OpenShort? | | (-2) | -16 | -13 | -9 | -20 | -1.9,8 | 46 | | 37 | Aug/16 | 14 | 77.97 | 78.61 | 78.31(-0.11) | 78.18(-0.17) | 77.1(-0.86) | 76.55 | -0.6 | | -1 | 41(2.6) | -25 | [-2] | [-20] | [-11] | -78 | -334 | DT | -0.5 | OpenShort | | (-2) | -18 | -4 | -4 | -20 | -1.7,15 | 46 | | 38 | Aug/16 | 13 | 77.97 | 78.61 | 78.4(-0.24) | 78.31(-0.25) | 77.77(-0.74) | 76.7 | -0.5 | | -1 | 38(-0.3) | -50 | [-5] | [-19] | [-16] | -83 | -160 | DT | -1.1 | HoldShort | | (-2) | -15 | -8 | -38 | -20 | -1.8,12 | 46 | | 39 | Aug/16 | 11 | 77.97 | 78.61 | 78.59(-0.23) | 78.51(-0.22) | 78.35(-0.58) | 77.02 | -0.4 | | -1 | 38(-0.5) | -25 | [-5] | [-16] | [-7] | -64 | -108 | DT | -1.4 | OpenShort | | (-4) | -12 | 21 | -40 | -20 | -1.6,26 | 46 | | 40 | Aug/16 | 10 | 77.97 | 78.61 | 78.77(-0.38) | 78.68(-0.38) | 78.81(-0.88) | 76.15 | -0.7 | | -1 | 39(-0.3) | -50 | [-8] | [-24] | [-39] | -66 | -151 | DT | -2.7 | OpenShort | | (-5) | -18 | -65 | -31 | -20 | -2.7,52 | 46 | | | | |
| 41 | Aug/16 | 9 | 77.97 | 78.61 | 79.07(-0.16) | 78.98(0.11) | 79.51(0.32) | 78.95 | 0.4 | | -1 | 39(-8.7) | -30 | [-3] | [6] | [-8] | 30 | 251 | RG | -0.6 | Wait? | | (-4) | 7 | -26 | 7 | -10 | -0.1,82 | 46 | | 42 | Aug/15 | 15 | 78.33 | 78.72 | 79.2(-0.06) | 78.89(0.18) | 79.26(0.53) | 80.09 | 0.7 | | 2 | 48(-3) | 25 | [-1] | [14] | [14] | 55 | 322 | UR | 0.7 | SmallShort? | | (-3) | 11 | 12 | 25 | 20 | 0.7,87 | 55 | | 43 | Aug/15 | 14 | 78.33 | 78.72 | 79.25(0.05) | 78.75(0.04) | 78.84(0.22) | 79.56 | 0.5 | | 2 | 51(-0.1) | 40 | [1] | [6] | [11] | 27 | 51 | UT | 0.6 | OpenLong | | (-2) | 5 | 8 | 24 | 20 | 0.2,72 | 55 | | 44 | Aug/15 | 13 | 78.33 | 78.72 | 79.21(0.05) | 78.72(0.09) | 78.67(0.14) | 79.22 | 0.4 | | 2 | 51(-0.7) | 30 | [1] | [5] | [5] | 8 | -16 | UT | 0.4 | OpenLong | | (1) | 3 | 1 | 18 | 20 | 0,58 | 55 | | 45 | Aug/15 | 12 | 78.33 | 78.72 | 79.17(0.13) | 78.65(0.24) | 78.56(0.19) | 79.18 | 0.3 | | 2 | 52(-2.5) | 45 | [3] | [8] | [8] | -20 | -92 | UT | 0.5 | OpenLong | | (1) | 4 | 21 | 4 | 1 | 0,30 | 55 | | | | |
| 46 | Aug/15 | 11 | 78.33 | 78.72 | 79.07(0.06) | 78.46(0.05) | 78.41(-0.1) | 78.28 | -0 | | 2 | 54(-1.7) | 30 | [1] | [-0] | [-1] | -44 | -192 | DR | -0.1 | OpenShort | | (1) | -2 | 6 | -5 | -20 | -0.6,21 | 55 | | 47 | Aug/15 | 10 | 78.33 | 78.72 | 79.02(-0.01) | 78.42(-0.11) | 78.49(-0.27) | 78.04 | -0.1 | | 2 | 56(0.1) | 5 | [-0] | [-6] | [-7] | -47 | -185 | RG | -0.3 | Wait | | (1) | -6 | -14 | -7 | -15 | -0.7,21 | 55 | | 48 | Aug/15 | 9 | 78.33 | 78.72 | 79.03(0.1) | 78.51(-0.2) | 78.7(-0.1) | 78.63 | 0.1 | | 2 | 56(-2.5) | 25 | [2] | [-3] | [3] | -33 | -191 | RG | -0.1 | Wait? | | (1) | -2 | 0 | -11 | 20 | -0.3,25 | 55 | | 49 | Aug/12 | 15 | 78.27 | 78.13 | 78.95(0.13) | 78.67(-0.24) | 78.78(0.04) | 78.63 | 0.1 | | -1 | 58(0.5) | 15 | [3] | [-1] | [2] | -30 | -176 | RG | -0.1 | Wait? | | (2) | 1 | 0 | -10 | 20 | -0.2,25 | 55 | | 50 | Aug/12 | 14 | 78.27 | 78.13 | 78.85(0.18) | 78.86(-0.39) | 78.75(0.28) | 78.63 | 0.1 | | -1 | 58(-4.9) | 25 | [4] | [3] | [3] | -27 | -149 | UT | -0.1 | OpenLong | | (3) | 6 | -1 | -9 | 20 | -0.1,26 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|