|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $68.7400 One month high (close): $83.5600
CRSP Daily Change: -4.94% Daily StdDev 4.94% CRSP EMA_5_Trend: -2.59% 10Minute StdDev: $1.4804
Latest Price : $68.74(-4.94%) | Tue. Aug 23, 2022($0.8) Mon. Aug 22, 2022($1.5) Fri. Aug 19, 2022($1.4) Thu. Aug 18, 2022($1.2) Wed. Aug 17, 2022($2.7) Tue. Aug 16, 2022($1.4) Mon. Aug 15, 2022($0.7) Fri. Aug 12, 2022($1.4)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.59% Daily EMA 20 BBV: -2.6
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 15 | 76.65 | 75.9 | 70.88(-0.38) | 69.96(-0.38) | 68.89(-0.33) | 68.66 | -2.6 | | -5 | 45(-1.5) | -50 | [-8] | [-15] | [-3] | -89 | 23 | DT | -0.2 | HoldShort? | | (-6) | -7 | 3 | -0 | -20 | -1.6,1 | 45 | Sample size 50 Avg positive next hour return: 1.23%(78%) Avg negative next hour return: -0.49%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.96(hourly_sma_10 1.89%) 70.88(hourly_sma_20 3.23%) 75.9(daily_ema_10 10.54%) 76.65(daily_ema_20 11.64%)
|
| | | 2 | Aug/19 | 14 | 76.65 | 75.9 | 71.15(-0.52) | 70.23(-0.48) | 69.12(-0.36) | 68.56 | -2.6 | | -5 | 46(-7.6) | -50 | [-11] | [-17] | [-9] | -95 | 124 | DT | -0.4 | HoldShort | | (-7) | -7 | -9 | -2 | -20 | -1.8,0 | 45 | | 3 | Aug/19 | 13 | 76.65 | 75.9 | 71.52(-0.53) | 70.57(-0.35) | 69.37(-0.96) | 68.92 | -2.5 | | -5 | 54(-7.3) | -50 | [-11] | [-28] | [-10] | -90 | -32 | DT | -0.3 | HoldShort | | (-9) | -19 | -5 | -5 | -20 | -1.6,0 | 45 | | 4 | Aug/19 | 12 | 76.65 | 75.9 | 71.9(-0.53) | 70.82(-0.24) | 70.04(-0.78) | 69.13 | -2.5 | | -5 | 61(-5.3) | -50 | [-11] | [-23] | [-11] | -88 | -12 | DT | -0.5 | HoldShort | | (-10) | -16 | -2 | -5 | -20 | -1.5,0 | 45 | | 5 | Aug/19 | 11 | 76.65 | 75.9 | 72.28(-0.54) | 70.99(-0.42) | 70.59(-0.63) | 69.21 | -2.4 | | -5 | 66(-3.7) | -50 | [-11] | [-22] | [-14] | -88 | 8 | DT | -0.7 | HoldShort | | (-10) | -13 | -14 | -16 | -20 | -1.5,0 | 45 | | | | |
| 6 | Aug/19 | 10 | 76.65 | 75.9 | 72.67(-0.45) | 71.29(-0.41) | 71.04(-0.48) | 69.74 | -2.3 | | -5 | 70(-0.3) | -50 | [-9] | [-19] | [-8] | -76 | -27 | DT | -0.6 | HoldShort | | (-9) | -10 | -3 | -7 | -20 | -1.4,9 | 45 | | 7 | Aug/19 | 9 | 76.65 | 75.9 | 73(-0.6) | 71.58(-0.21) | 71.38(-0.54) | 69.84 | -2.2 | | -5 | 70(-8.1) | -50 | [-12] | [-19] | [-30] | -73 | 93 | DT | -0.7 | OpenShort? | | (-8) | -11 | -61 | -3 | -20 | -1.5,15 | 45 | | 8 | Aug/18 | 15 | 77.04 | 77.19 | 73.44(-0.53) | 71.73(0.11) | 71.77(0.27) | 72.29 | -1.8 | | -2 | 79(-30) | -40 | [-11] | [2] | [8] | -39 | 513 | UR | 0.2 | SmallShort? | | (-9) | 6 | 10 | 9 | 20 | -0.5,24 | 48 | | 9 | Aug/18 | 14 | 77.04 | 77.19 | 73.83(-0.53) | 71.65(-0.01) | 71.58(0.28) | 71.89 | -2 | | -2 | 109(-8.7) | -25 | [-11] | [1] | [8] | -56 | 418 | UR | 0.1 | SmallShort | | (-11) | 6 | 14 | 4 | 20 | -0.7,12 | 48 | | 10 | Aug/18 | 13 | 77.04 | 77.19 | 74.22(-0.52) | 71.66(-0.21) | 71.38(-0.25) | 71.35 | -2.2 | | -2 | 117(-4.2) | -45 | [-11] | [-11] | [1] | -64 | 127 | DP | -0 | OpenShort | | (-10) | -5 | -1 | 4 | 10 | -1,11 | 48 | | | | |
| 11 | Aug/18 | 12 | 77.04 | 77.19 | 74.61(-0.52) | 71.81(-0.36) | 71.56(-0.32) | 71.37 | -2.2 | | -2 | 121(-2.3) | -50 | [-11] | [-14] | [-2] | -65 | 71 | DT | -0.1 | OpenShort | | (-10) | -7 | -14 | 5 | 20 | -1,10 | 48 | | 12 | Aug/18 | 11 | 77.04 | 77.19 | 75(-0.41) | 72.07(-0.54) | 71.79(0.18) | 71.94 | -2 | | -2 | 124(-0.1) | -15 | [-8] | [-5] | [14] | -67 | 107 | DP | 0 | OpenShort | | (-9) | 4 | 14 | 3 | 20 | -1,8 | 48 | | 13 | Aug/18 | 10 | 77.04 | 77.19 | 75.31(-0.44) | 72.46(-0.69) | 71.79(0) | 71.39 | -2.2 | | -2 | 124(2.6) | -30 | [-9] | [-11] | [8] | -75 | -19 | DP | -0.1 | OpenShort | | (-9) | 0 | 13 | 1 | 20 | -1.2,5 | 48 | | 14 | Aug/18 | 9 | 77.04 | 77.19 | 75.64(-0.53) | 72.96(-0.83) | 71.66(-0.39) | 70.88 | -2.4 | | -2 | 121(6.3) | -50 | [-11] | [-21] | [-13] | -81 | -141 | DT | -0.3 | OpenShort? | | (-9) | -8 | -32 | 6 | -20 | -1.5,7 | 48 | | 15 | Aug/17 | 15 | 77.44 | 77.88 | 76.04(-0.42) | 73.57(-0.66) | 71.94(-0.19) | 72.15 | -2.1 | | -3 | 115(2.7) | -45 | [-9] | [-14] | [-1] | -76 | -87 | DT | 0.1 | OpenShort? | | (-8) | -4 | -9 | 10 | 10 | -1.3,7 | 46 | | | | |
| 16 | Aug/17 | 14 | 77.44 | 77.88 | 76.36(-0.39) | 74.06(-0.46) | 72.08(-0.35) | 72.53 | -1.9 | | -3 | 112(3.5) | -35 | [-8] | [-15] | [7] | -79 | -161 | DP | 0.2 | OpenShort | | (-8) | -7 | 27 | 11 | -20 | -1.3,4 | 46 | | 17 | Aug/17 | 13 | 77.44 | 77.88 | 76.66(-0.47) | 74.4(-1.01) | 72.33(-1.24) | 71.46 | -2.3 | | -3 | 109(9.6) | -50 | [-10] | [-40] | [-5] | -98 | -497 | DT | -0.3 | OpenShort | | (-9) | -25 | -3 | 7 | -20 | -1.9,0 | 46 | | 18 | Aug/17 | 12 | 77.44 | 77.88 | 77.02(-0.48) | 75.16(-1.13) | 73.24(-1.39) | 71.56 | -2.3 | | -3 | 99(12.9) | -50 | [-10] | [-44] | [-11] | -105 | -560 | DT | -0.7 | HoldShort | | (-9) | -28 | -10 | 4 | -20 | -2.2,0 | 46 | | 19 | Aug/17 | 11 | 77.44 | 77.88 | 77.39(-0.46) | 76.02(-1) | 74.27(-1.26) | 71.97 | -2.1 | | -3 | 86(14.2) | -50 | [-9] | [-40] | [-22] | -113 | -533 | DT | -1 | HoldShort | | (-8) | -26 | -21 | -8 | -20 | -2.5,0 | 46 | | 20 | Aug/17 | 10 | 77.44 | 77.88 | 77.75(-0.36) | 76.79(-0.8) | 75.22(-1.05) | 72.83 | -1.8 | | -3 | 72(13.9) | -50 | [-7] | [-33] | [-26] | -118 | -519 | DT | -1.3 | HoldShort | | (-8) | -21 | -26 | -13 | -20 | -2.7,0 | 46 | | | | |
| 21 | Aug/17 | 9 | 77.44 | 77.88 | 78.03(-0.23) | 77.41(-0.68) | 76.02(-0.61) | 73.9 | -1.4 | | -3 | 58(13.4) | -50 | [-5] | [-22] | [-32] | -117 | -441 | DT | -1.4 | HoldShort? | | (-6) | -12 | -50 | -11 | -20 | -2.8,3 | 46 | | 22 | Aug/16 | 15 | 77.97 | 78.61 | 78.21(-0.13) | 77.94(-0.31) | 76.49(-0.79) | 76 | -0.8 | | -1 | 45(4.1) | -35 | [-3] | [-20] | [-15] | -90 | -358 | DT | -0.4 | OpenShort? | | (-2) | -16 | -13 | -9 | -20 | -1.9,8 | 46 | | 23 | Aug/16 | 14 | 77.97 | 78.61 | 78.31(-0.11) | 78.18(-0.17) | 77.1(-0.86) | 76.55 | -0.6 | | -1 | 41(2.6) | -25 | [-2] | [-20] | [-11] | -78 | -337 | DT | -0.5 | OpenShort | | (-1) | -18 | -4 | -4 | -20 | -1.7,15 | 46 | | 24 | Aug/16 | 13 | 77.97 | 78.61 | 78.4(-0.24) | 78.31(-0.25) | 77.77(-0.74) | 76.7 | -0.5 | | -1 | 38(-0.3) | -50 | [-5] | [-19] | [-16] | -83 | -159 | DT | -1.1 | HoldShort | | (-2) | -15 | -8 | -38 | -20 | -1.8,12 | 46 | | 25 | Aug/16 | 11 | 77.97 | 78.61 | 78.59(-0.23) | 78.51(-0.22) | 78.35(-0.58) | 77.02 | -0.4 | | -1 | 38(-0.5) | -25 | [-5] | [-16] | [-7] | -64 | -106 | DT | -1.4 | OpenShort | | (-4) | -12 | 21 | -40 | -20 | -1.6,26 | 46 | | | | |
| 26 | Aug/16 | 10 | 77.97 | 78.61 | 78.77(-0.38) | 78.68(-0.38) | 78.81(-0.88) | 76.15 | -0.7 | | -1 | 39(-0.3) | -50 | [-8] | [-24] | [-39] | -66 | -147 | DT | -2.7 | OpenShort | | (-5) | -18 | -64 | -31 | -20 | -2.7,52 | 46 | | 27 | Aug/16 | 9 | 77.97 | 78.61 | 79.07(-0.16) | 78.98(0.11) | 79.51(0.32) | 78.95 | 0.4 | | -1 | 39(-8.7) | -30 | [-3] | [6] | [-8] | 30 | 258 | RG | -0.6 | Wait? | | (-3) | 7 | -26 | 7 | -10 | -0.1,82 | 46 | | 28 | Aug/15 | 15 | 78.33 | 78.72 | 79.2(-0.06) | 78.89(0.18) | 79.26(0.53) | 80.09 | 0.7 | | 2 | 48(-3) | 25 | [-1] | [13] | [14] | 55 | 327 | UR | 0.7 | SmallShort? | | (-3) | 11 | 12 | 25 | 20 | 0.7,87 | 55 | | 29 | Aug/15 | 14 | 78.33 | 78.72 | 79.25(0.05) | 78.75(0.04) | 78.84(0.22) | 79.56 | 0.5 | | 2 | 51(-0.1) | 40 | [1] | [6] | [11] | 27 | 51 | UT | 0.6 | OpenLong | | (-2) | 5 | 8 | 24 | 20 | 0.2,72 | 55 | | 30 | Aug/15 | 13 | 78.33 | 78.72 | 79.21(0.05) | 78.72(0.09) | 78.67(0.14) | 79.22 | 0.4 | | 2 | 51(-0.7) | 30 | [1] | [5] | [5] | 8 | -17 | UT | 0.4 | OpenLong | | (1) | 3 | 1 | 18 | 20 | 0,58 | 55 | | | | |
| 31 | Aug/15 | 12 | 78.33 | 78.72 | 79.17(0.13) | 78.65(0.24) | 78.56(0.19) | 79.18 | 0.3 | | 2 | 52(-2.5) | 45 | [3] | [8] | [8] | -20 | -95 | UT | 0.5 | OpenLong | | (1) | 4 | 21 | 4 | 1 | 0,30 | 55 | | 32 | Aug/15 | 11 | 78.33 | 78.72 | 79.07(0.06) | 78.46(0.05) | 78.41(-0.1) | 78.28 | -0 | | 2 | 54(-1.7) | 30 | [1] | [-0] | [-1] | -44 | -195 | DR | -0.1 | OpenShort | | (1) | -2 | 6 | -5 | -20 | -0.6,21 | 55 | | 33 | Aug/15 | 10 | 78.33 | 78.72 | 79.02(-0.01) | 78.42(-0.11) | 78.49(-0.27) | 78.04 | -0.1 | | 2 | 56(0.1) | 5 | [-0] | [-6] | [-7] | -47 | -187 | RG | -0.3 | Wait | | (1) | -6 | -13 | -7 | -15 | -0.7,21 | 55 | | 34 | Aug/15 | 9 | 78.33 | 78.72 | 79.03(0.1) | 78.51(-0.2) | 78.7(-0.1) | 78.63 | 0.1 | | 2 | 56(-2.5) | 25 | [2] | [-3] | [4] | -33 | -195 | RG | -0.1 | Wait? | | (1) | -2 | 0 | -4 | 20 | -0.3,25 | 55 | | 35 | Aug/12 | 15 | 78.27 | 78.13 | 78.95(0.13) | 78.67(-0.24) | 78.78(0.04) | 78.63 | 0.1 | | -1 | 58(0.5) | 15 | [3] | [-1] | [3] | -30 | -179 | RG | -0.1 | Wait? | | (2) | 1 | 0 | -4 | 20 | -0.2,25 | 55 | | | | |
| 36 | Aug/12 | 14 | 78.27 | 78.13 | 78.85(0.18) | 78.86(-0.39) | 78.75(0.28) | 78.63 | 0.1 | | -1 | 58(-4.9) | 25 | [4] | [3] | [4] | -27 | -152 | UT | -0.1 | OpenLong | | (3) | 6 | -1 | -5 | 20 | -0.1,26 | 55 | | 37 | Aug/12 | 13 | 78.27 | 78.13 | 78.71(0.22) | 79.17(-0.44) | 78.53(0.23) | 78.66 | 0.1 | | -1 | 63(-6.4) | 30 | [4] | [2] | [3] | -20 | -193 | UT | 0.1 | OpenLong | | (3) | 5 | -3 | 1 | 20 | -0,30 | 55 | | 38 | Aug/12 | 12 | 78.27 | 78.13 | 78.54(0.24) | 79.52(-0.29) | 78.35(0.03) | 78.79 | 0.2 | | -1 | 69(-5.7) | 20 | [5] | [-1] | [-2] | -17 | -231 | DR | 0.2 | OpenShort | | (4) | 1 | -8 | 4 | -1 | 0.1,31 | 55 | | 39 | Aug/12 | 11 | 78.27 | 78.13 | 78.35(0.22) | 79.75(0.06) | 78.33(-0.28) | 79.16 | 0.3 | | -1 | 75(-2.4) | 5 | [4] | [-3] | [-0] | -13 | -222 | RG | 0.4 | Wait | | (5) | -6 | 15 | -3 | -20 | 0.4,27 | 55 | | 40 | Aug/12 | 10 | 78.27 | 78.13 | 78.18(0.12) | 79.7(0.03) | 78.55(-0.54) | 78.52 | 0.1 | | -1 | 77(-1) | 0 | [2] | [-9] | [-3] | -22 | -244 | DR | -0 | OpenShort | | (3) | -11 | 25 | -15 | -20 | 0.2,23 | 55 | | | | |
| 41 | Aug/12 | 9 | 78.27 | 78.13 | 78.09(0.09) | 79.7(0) | 78.98(-1.05) | 77.45 | -0.3 | | -1 | 78(-1.7) | -35 | [2] | [-20] | [-24] | -30 | -469 | DR | -0.7 | OpenShort? | | (1) | -21 | -8 | -29 | -20 | -0.3,28 | 55 | | 42 | Aug/11 | 15 | 78.48 | 77.82 | 78.02(0.04) | 79.68(0.05) | 79.82(-1.11) | 77.81 | -0.2 | | -2 | 80(2.5) | -50 | [1] | [-21] | [-24] | -5 | -380 | DR | -1 | OpenShort? | | (2) | -22 | -19 | -24 | -20 | -0.1,48 | 55 | | 43 | Aug/11 | 14 | 78.48 | 77.82 | 77.99(-0.18) | 79.64(0.08) | 80.72(-0.6) | 78.63 | 0.1 | | -2 | 77(-5) | -50 | [-4] | [-12] | [-24] | 23 | 113 | DT | -1 | OpenShort | | (2) | -12 | -39 | -20 | -20 | 0.3,65 | 55 | | 44 | Aug/11 | 13 | 78.48 | 77.82 | 78.13(-0.03) | 79.58(0.45) | 81.21(0.47) | 80.38 | 0.7 | | -2 | 82(-1) | -35 | [-1] | [13] | [-4] | 56 | 451 | RG | -0.4 | Wait | | (-1) | 9 | -5 | -8 | -13 | 1,81 | 55 | | 45 | Aug/11 | 12 | 78.48 | 77.82 | 78.15(-0.08) | 79.22(0.46) | 80.83(0.48) | 80.58 | 0.8 | | -2 | 83(-2.7) | -45 | [-2] | [14] | [-6] | 67 | 533 | RG | -0.1 | Wait | | (-1) | 9 | -23 | 6 | 9 | 1.1,89 | 55 | | | | |
| 46 | Aug/11 | 11 | 78.48 | 77.82 | 78.21(0.01) | 78.86(0.79) | 80.44(1.18) | 81.62 | 1.1 | | -2 | 86(0.4) | 5 | [0] | [31] | [7] | 82 | 751 | RG | 0.5 | Wait | | (0) | 23 | -14 | 22 | 20 | 1.4,97 | 55 | | 47 | Aug/11 | 10 | 78.48 | 77.82 | 78.2(-0.03) | 78.24(0.94) | 79.5(1.3) | 82.25 | 1.4 | | -2 | 86(-1.6) | 10 | [-1] | [35] | [27] | 79 | 909 | UR | 1.2 | SmallShort | | (1) | 26 | 27 | 31 | 20 | 1.7,86 | 55 | | 48 | Aug/11 | 9 | 78.48 | 77.82 | 78.22(-0.17) | 77.51(0.73) | 78.48(0.69) | 81.02 | 0.9 | | -2 | 87(-6.8) | 0 | [-3] | [20] | [31] | 49 | 732 | UR | 1.1 | SmallShort? | | (-2) | 14 | 51 | 16 | 20 | 1.2,69 | 55 | | 49 | Aug/10 | 15 | 78.7 | 77.69 | 78.35(-0.22) | 76.95(0.39) | 77.94(0.44) | 78.78 | 0 | | -2 | 94(-3.8) | -20 | [-4] | [11] | [12] | 17 | 411 | UR | 0.3 | SmallShort? | | (-6) | 9 | 12 | 6 | 20 | 0.2,62 | 48 | | 50 | Aug/10 | 14 | 78.7 | 77.69 | 78.52(-0.15) | 76.65(0.21) | 77.6(0.44) | 78.25 | -0.2 | | -2 | 98(-1.4) | 5 | [-3] | [10] | [14] | -13 | 248 | UR | 0.2 | SmallShort | | (-5) | 9 | 20 | -4 | 20 | -0.1,40 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|