|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $60.1100 One month high (close): $83.5600
CRSP Daily Change: -2.95% Daily StdDev 5.67% CRSP EMA_5_Trend: -0.51% 10Minute StdDev: $1.9804
Latest Price : $79.97(-2.95%) | Mon. Jul 25, 2022($1.3) Fri. Jul 22, 2022($2.3) Thu. Jul 21, 2022($2.2) Wed. Jul 20, 2022($1.6) Tue. Jul 19, 2022($1.6) Mon. Jul 18, 2022($1.7) Fri. Jul 15, 2022($0.9) Thu. Jul 14, 2022($1.2)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.8
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 74.09 | 80.29 | 82.07(0.02) | 80.64(-0.52) | 79.61(-0.05) | 79.7 | 0.7 | | 13 | 25(-0.3) | 50 | [0] | [-4] | [5] | -78 | -324 | RG | 0 | Wait? | | (-2) | -1 | 8 | -1 | 20 | -1.2,2 | 77 | Sample size 2 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces: 80.29(daily_ema_10 0.74%) 82.07(hourly_sma_20 2.97%)
Down Forces:
Support Levels: 74.09(daily_ema_20 -7.04%)
Resistance Levels: 80.64(weak_hourly_sma_10 1.18%)
|
| | | 2 | Jul/21 | 14 | 74.09 | 80.29 | 82.05(-0.05) | 81.06(-0.66) | 79.65(-0.26) | 79.35 | 0.7 | | 13 | 25(0.7) | 50 | [-1] | [-10] | [-1] | -82 | -347 | RG | -0.2 | Wait | | (0) | -5 | -2 | 1 | -10 | -1.4,3 | 77 | | 3 | Jul/21 | 13 | 74.09 | 80.29 | 82.09(-0.09) | 81.6(-0.77) | 79.86(-0.87) | 79.43 | 0.7 | | 13 | 24(0.8) | 25 | [-2] | [-21] | [-8] | -82 | -444 | RG | -0.2 | Wait | | (-1) | -15 | -15 | -6 | -20 | -1.4,3 | 77 | | 4 | Jul/21 | 12 | 74.09 | 80.29 | 82.16(-0.1) | 82.23(-0.45) | 80.56(-0.58) | 80.1 | 0.8 | | 13 | 24(0.8) | 35 | [-2] | [-14] | [-4] | -75 | -295 | RG | -0.3 | Wait | | (-1) | -10 | 14 | -7 | -20 | -1.1,3 | 77 | | 5 | Jul/21 | 11 | 74.09 | 80.29 | 82.24(-0.23) | 82.6(-0.48) | 81.03(-0.78) | 79.48 | 0.7 | | 13 | 23(1.4) | -10 | [-4] | [-18] | [-22] | -86 | -301 | DT | -0.9 | OpenShort | | (-3) | -14 | -10 | -30 | -20 | -1.6,4 | 77 | | | | |
| 6 | Jul/21 | 10 | 74.09 | 80.29 | 82.43(-0.27) | 83(-0.37) | 81.67(-0.95) | 79.94 | 0.8 | | 13 | 21(0.5) | -10 | [-5] | [-20] | [-20] | -65 | -266 | DT | -1 | OpenShort | | (-4) | -17 | -6 | -20 | -20 | -1.5,23 | 77 | | 7 | Jul/21 | 9 | 74.09 | 80.29 | 82.65(-0.31) | 83.31(-0.37) | 82.45(-1.1) | 80.23 | 0.8 | | 13 | 21(0.2) | -15 | [-6] | [-23] | [-39] | -54 | -250 | DT | -1.4 | OpenShort? | | (-5) | -19 | -60 | -22 | -20 | -1.5,34 | 77 | | 8 | Jul/20 | 15 | 73.13 | 80.14 | 82.91(-0.14) | 83.62(0.02) | 83.37(-0.64) | 83.03 | 1.2 | | 15 | 21(-0.1) | 30 | [-3] | [-9] | [-2] | 4 | -7 | RG | -0.2 | Wait? | | (-3) | -11 | 13 | -15 | -20 | 0.1,51 | 75 | | 9 | Jul/20 | 14 | 73.13 | 80.14 | 83.03(-0.01) | 83.6(-0.05) | 83.91(-0.31) | 82.44 | 1.1 | | 15 | 21(0) | 25 | [-0] | [-4] | [-12] | -4 | -138 | RG | -0.9 | SmallLong | | (-3) | -6 | -6 | -21 | -20 | -0.4,56 | 75 | | 10 | Jul/20 | 13 | 73.13 | 80.14 | 83.03(0) | 83.64(0.16) | 84.17(-0.21) | 82.71 | 1.2 | | 15 | 21(0) | 15 | [0] | [-0] | [-21] | 12 | -91 | DR | -0.9 | OpenShort | | (0) | -4 | -27 | -21 | -20 | -0.2,67 | 75 | | | | |
| 11 | Jul/20 | 12 | 73.13 | 80.14 | 83.04(0.11) | 83.51(0.57) | 84.35(0.19) | 83.99 | 1.3 | | 15 | 21(0.1) | 50 | [2] | [11] | [-9] | 49 | 48 | CR | -0.2 | HoldShort | | (2) | 3 | -12 | 3 | -20 | 0.6,84 | 75 | | 12 | Jul/20 | 11 | 73.13 | 80.14 | 82.95(0.13) | 83.04(0.52) | 84.19(0.33) | 84.56 | 1.4 | | 15 | 21(0.1) | 50 | [2] | [13] | [-7] | 59 | 139 | CR | 0.2 | HoldShort | | (2) | 6 | -26 | 9 | 9 | 1,84 | 75 | | 13 | Jul/20 | 10 | 73.13 | 80.14 | 82.84(0.36) | 82.61(0.69) | 83.91(0.84) | 85.84 | 1.6 | | 15 | 21(1.5) | 50 | [6] | [25] | [29] | 75 | 213 | UT | 1.2 | OpenLong | | (4) | 15 | 44 | 16 | 20 | 1.8,80 | 75 | | 14 | Jul/20 | 9 | 73.13 | 80.14 | 82.54(0.22) | 82.04(0.18) | 83.21(0.13) | 83.77 | 1.3 | | 15 | 19(-1.3) | 50 | [4] | [7] | [10] | 39 | -36 | UT | 0.4 | OpenLong? | | (4) | 2 | 6 | 6 | 20 | 0.8,69 | 75 | | 15 | Jul/19 | 15 | 72.24 | 79.2 | 82.36(0.17) | 81.89(0.02) | 83.1(0.51) | 83.48 | 1.4 | | 15 | 20(-0.7) | 50 | [3] | [13] | [13] | 32 | 95 | UT | 0.2 | OpenLong? | | (4) | 9 | 5 | 7 | 20 | 0.7,64 | 76 | | | | |
| 16 | Jul/19 | 14 | 72.24 | 79.2 | 82.22(0.05) | 81.87(-0.12) | 82.68(0.96) | 83.25 | 1.4 | | 15 | 21(0.2) | 50 | [1] | [19] | [15] | 26 | 316 | UT | 0.3 | OpenLong | | (3) | 17 | 5 | 11 | 20 | 0.6,61 | 76 | | 17 | Jul/19 | 13 | 72.24 | 79.2 | 82.18(0.01) | 81.97(-0.29) | 81.89(0.71) | 83 | 1.4 | | 15 | 21(0.1) | 50 | [0] | [13] | [16] | 22 | 263 | UT | 0.7 | OpenLong | | (0) | 13 | 1 | 24 | 20 | 0.5,59 | 76 | | 18 | Jul/19 | 12 | 72.24 | 79.2 | 82.17(0.09) | 82.21(-0.29) | 81.31(0.56) | 82.94 | 1.3 | | 15 | 21(0.1) | 50 | [2] | [10] | [16] | 12 | 141 | UT | 1 | OpenLong | | (0) | 10 | 1 | 31 | 20 | 0.5,49 | 76 | | 19 | Jul/19 | 11 | 72.24 | 79.2 | 82.1(0.07) | 82.45(0.05) | 80.86(0.3) | 82.87 | 1.3 | | 15 | 21(0) | 50 | [1] | [9] | [17] | -8 | 96 | UT | 1.2 | OpenLong | | (1) | 5 | 34 | 19 | 20 | 0.5,30 | 76 | | 20 | Jul/19 | 10 | 72.24 | 79.2 | 82.04(-0.04) | 82.41(-0.19) | 80.62(-0.56) | 81.3 | 1.1 | | 15 | 21(0.2) | 50 | [-1] | [-9] | [8] | -50 | -192 | RG | 0.4 | Wait | | (-1) | -10 | 43 | -5 | -20 | -0.5,13 | 76 | | | | |
| 21 | Jul/19 | 9 | 72.24 | 79.2 | 82.07(-0.11) | 82.57(-0.36) | 81.07(-1.21) | 79.39 | 0.9 | | 15 | 21(1.3) | 5 | [-2] | [-22] | [-25] | -81 | -522 | RG | -1 | SmallLong? | | (-2) | -21 | -13 | -28 | -20 | -1.6,9 | 76 | | 22 | Jul/18 | 15 | 71.51 | 77.94 | 82.16(-0.09) | 82.87(-0.25) | 82.06(-1.29) | 79.99 | 1.1 | | 15 | 19(0.3) | 5 | [-2] | [-22] | [-27] | -64 | -491 | RG | -1.4 | SmallLong? | | (-2) | -23 | -18 | -37 | -20 | -1.4,21 | 66 | | 23 | Jul/18 | 14 | 71.51 | 77.94 | 82.23(-0.05) | 83.08(0.02) | 83.13(-1.11) | 80.8 | 1.2 | | 15 | 19(0.3) | 10 | [-1] | [-17] | [-30] | -35 | -395 | RG | -1.6 | SmallLong | | (-0) | -20 | -23 | -39 | -20 | -1,40 | 66 | | 24 | Jul/18 | 13 | 71.51 | 77.94 | 82.23(0) | 83.06(0.27) | 84.06(-0.23) | 81.87 | 1.4 | | 15 | 19(-0.1) | 5 | [0] | [1] | [-27] | 4 | -107 | CR | -1.5 | HoldShort | | (0) | -4 | -29 | -35 | -20 | -0.3,61 | 66 | | 25 | Jul/18 | 12 | 71.51 | 77.94 | 82.27(0.13) | 82.84(0.33) | 84.25(0.18) | 83.23 | 1.5 | | 15 | 19(-0.1) | 45 | [2] | [10] | [-15] | 48 | 36 | CR | -0.7 | HoldShort | | (2) | 3 | -25 | -26 | -20 | 0.7,80 | 66 | | | | |
| 26 | Jul/18 | 11 | 71.51 | 77.94 | 82.16(0.24) | 82.57(0.22) | 84.1(0.5) | 84.41 | 1.7 | | 15 | 19(0.8) | 50 | [4] | [15] | [3] | 83 | 157 | UT | 0.2 | HoldLong | | (4) | 9 | -17 | -1 | 20 | 1.6,93 | 66 | | 27 | Jul/18 | 10 | 71.51 | 77.94 | 81.96(0.26) | 82.39(0.32) | 83.68(0.77) | 85.21 | 1.8 | | 15 | 18(2.6) | 50 | [5] | [21] | [14] | 109 | 332 | UT | 1.1 | HoldLong | | (6) | 14 | -5 | 11 | 20 | 2.4,99 | 66 | | 28 | Jul/18 | 9 | 71.51 | 77.94 | 81.75(0.25) | 82.13(0.46) | 83.04(1.22) | 85.45 | 1.8 | | 15 | 15(5) | 50 | [4] | [30] | [38] | 127 | 506 | UT | 2 | HoldLong? | | (5) | 22 | 58 | 26 | 20 | 3.1,99 | 66 | | 29 | Jul/15 | 15 | 70.75 | 76.49 | 81.55(0.17) | 81.75(0.11) | 82.04(0.75) | 82.75 | 1.6 | | 16 | 10(-0.8) | 50 | [3] | [20] | [10] | 85 | 167 | UT | 0.9 | HoldLong? | | (1) | 13 | 4 | 25 | 20 | 1.5,97 | 70 | | 30 | Jul/15 | 14 | 70.75 | 76.49 | 81.41(0.26) | 81.66(0.13) | 81.43(0.48) | 82.57 | 1.6 | | 16 | 11(-2.3) | 50 | [5] | [15] | [12] | 75 | -1 | UT | 1.4 | HoldLong | | (3) | 9 | 4 | 37 | 20 | 1.4,90 | 70 | | | | |
| 31 | Jul/15 | 13 | 70.75 | 76.49 | 81.2(0.26) | 81.55(0.12) | 81.04(-0.05) | 82.4 | 1.6 | | 16 | 14(-2.2) | 50 | [5] | [6] | [10] | 48 | -121 | UT | 1.4 | OpenLong | | (5) | -1 | 9 | 25 | 20 | 1.2,68 | 70 | | 32 | Jul/15 | 12 | 70.75 | 76.49 | 80.99(0.19) | 81.45(0.09) | 81.08(-0.15) | 82 | 1.5 | | 16 | 16(-0.7) | 50 | [3] | [4] | [12] | 10 | -111 | UT | 0.8 | OpenLong | | (4) | -3 | 31 | -3 | 20 | 0.9,37 | 70 | | 33 | Jul/15 | 11 | 70.75 | 76.49 | 80.84(0.12) | 81.38(-0.13) | 81.2(-0.31) | 80.58 | 1.3 | | 16 | 16(-1.5) | 50 | [2] | [-1] | [-3] | -35 | -227 | DR | -0.5 | OpenShort | | (2) | -6 | 20 | -37 | -20 | -0.2,20 | 70 | | 34 | Jul/15 | 10 | 70.75 | 76.49 | 80.74(0.22) | 81.49(-0.33) | 81.45(-0.67) | 79.66 | 1.2 | | 16 | 18(-5.7) | 30 | [4] | [-9] | [-21] | -28 | -519 | DR | -1.3 | OpenShort | | (2) | -12 | -21 | -35 | -20 | -0.8,42 | 70 | | 35 | Jul/15 | 9 | 70.75 | 76.49 | 80.56(0.44) | 81.49(0) | 82(-0.1) | 80.63 | 1.3 | | 16 | 24(-6.4) | 50 | [8] | [5] | [-23] | 18 | -458 | CR | -0.8 | HoldShort? | | (6) | -2 | -42 | -18 | -20 | 0,68 | 70 | | | | |
| 36 | Jul/14 | 15 | 69.69 | 74.32 | 80.21(0.5) | 81.76(0.27) | 82.08(0.31) | 82.59 | 1.9 | | 15 | 30(-5.6) | 50 | [9] | [15] | [2] | 77 | -117 | UT | 0.2 | HoldLong? | | (10) | 6 | -0 | 2 | 18 | 1.1,99 | 71 | | 37 | Jul/14 | 14 | 69.69 | 74.32 | 79.81(0.54) | 81.54(0.22) | 81.83(0.37) | 82.61 | 1.9 | | 15 | 36(-2.9) | 50 | [10] | [15] | [10] | 78 | -95 | UT | 0.3 | HoldLong | | (9) | 7 | 18 | 3 | 20 | 1.1,100 | 71 | | 38 | Jul/14 | 13 | 69.69 | 74.32 | 79.38(0.42) | 81.54(0) | 81.53(-0.02) | 81.76 | 1.7 | | 15 | 39(-1.7) | 50 | [7] | [6] | [2] | 71 | -123 | UT | 0.1 | OpenLong | | (9) | -0 | -1 | -1 | 20 | 0.9,98 | 71 | | 39 | Jul/14 | 12 | 69.69 | 74.32 | 79.05(0.47) | 81.36(0.26) | 81.55(0.04) | 81.81 | 1.8 | | 15 | 40(-1.1) | 50 | [8] | [9] | [1] | 72 | -101 | UT | 0.1 | OpenLong | | (8) | 1 | 6 | -1 | -10 | 1,97 | 71 | | 40 | Jul/14 | 11 | 69.69 | 74.32 | 78.68(0.46) | 81.15(0.37) | 81.52(0.1) | 81.54 | 1.7 | | 15 | 41(-1) | 50 | [8] | [12] | [-3] | 68 | -74 | CR | 0 | HoldShort | | (8) | 2 | 3 | -4 | -20 | 1,93 | 71 | | | | |
| 41 | Jul/14 | 10 | 69.69 | 74.32 | 78.32(0.44) | 80.85(0.4) | 81.44(0.22) | 81.42 | 1.7 | | 15 | 42(-0.3) | 50 | [8] | [14] | [-2] | 73 | 22 | CR | -0 | HoldShort | | (8) | 4 | 4 | -3 | -20 | 1.1,95 | 71 | | 42 | Jul/14 | 9 | 69.69 | 74.32 | 77.98(0.42) | 80.53(0.26) | 81.26(0.07) | 81.23 | 1.7 | | 15 | 43(0) | 50 | [7] | [10] | [-2] | 75 | 20 | CR | -0 | HoldShort? | | (8) | 1 | -8 | -1 | 6 | 1.1,97 | 71 | | 43 | Jul/13 | 15 | 68.47 | 72.42 | 77.65(0.43) | 80.32(0.43) | 81.2(0.05) | 81.61 | 2 | | 14 | 43(-1.4) | 50 | [8] | [11] | [1] | 80 | 98 | UT | 0.1 | HoldLong? | | (9) | 1 | -4 | 0 | 20 | 1.3,97 | 75 | | 44 | Jul/13 | 14 | 68.47 | 72.42 | 77.32(0.32) | 79.98(0.79) | 81.16(0.48) | 81.8 | 2.1 | | 14 | 44(3) | 50 | [6] | [21] | [4] | 83 | 382 | UT | 0.2 | OpenLong | | (8) | 8 | 15 | -3 | -4 | 1.6,93 | 75 | | 45 | Jul/13 | 13 | 68.47 | 72.42 | 77.07(0.29) | 79.35(0.86) | 80.77(0.61) | 81.12 | 2 | | 14 | 41(2.4) | 50 | [5] | [24] | [0] | 78 | 395 | UT | 0.1 | OpenLong | | (5) | 11 | 13 | -10 | -20 | 1.5,90 | 75 | | | | |
| 46 | Jul/13 | 12 | 68.47 | 72.42 | 76.85(0.29) | 78.67(0.76) | 80.28(0.6) | 80.53 | 1.9 | | 14 | 39(2.3) | 50 | [5] | [23] | [-2] | 80 | 345 | CR | 0.1 | OpenShort | | (5) | 10 | -7 | -4 | 11 | 1.5,92 | 75 | | 47 | Jul/13 | 11 | 68.47 | 72.42 | 76.63(0.3) | 78.08(0.89) | 79.8(0.48) | 80.87 | 1.9 | | 14 | 36(3.5) | 50 | [5] | [22] | [1] | 92 | 375 | UT | 0.5 | OpenLong | | (6) | 8 | -15 | 6 | 20 | 1.8,97 | 75 | | 48 | Jul/13 | 10 | 68.47 | 72.42 | 76.4(0.25) | 77.39(0.89) | 79.42(0.86) | 81.57 | 2 | | 14 | 33(5.2) | 50 | [4] | [28] | [33] | 109 | 646 | UT | 1 | HoldLong | | (6) | 15 | 38 | 36 | 20 | 2.5,96 | 75 | | 49 | Jul/13 | 9 | 68.47 | 72.42 | 76.21(0.11) | 76.71(0.68) | 78.74(1.09) | 79.86 | 1.8 | | 14 | 28(2) | 50 | [2] | [30] | [27] | 93 | 638 | UT | 0.6 | OpenLong? | | (3) | 19 | 31 | 31 | 20 | 2.1,90 | 75 | | 50 | Jul/12 | 15 | 67.16 | 70.61 | 76.13(0.07) | 76.19(0.51) | 77.89(1.05) | 78.5 | 1.8 | | 11 | 26(-0.3) | 50 | [1] | [26] | [13] | 75 | 502 | UT | 0.4 | HoldLong? | | (0) | 18 | 7 | 25 | 20 | 1.4,90 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|