CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 7, 2022

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $43.2100 One month high (close): $68.7700

CRSP Daily Change: 6.95% Daily StdDev 4.71% CRSP EMA_5_Trend: 3.52% 10Minute StdDev: $1.5728

Latest Price : $68.77(6.95%)

Thu. Jun 9, 2022($1.5) Wed. Jun 8, 2022($3.3) Tue. Jun 7, 2022($1.6) Mon. Jun 6, 2022($1.2) Fri. Jun 3, 2022($2.3) Thu. Jun 2, 2022($1.6) Wed. Jun 1, 2022($0.6) Tue. May 31, 2022($1)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.52% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.75%(62%) Avg negative next hour return: -0.29%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 7, 2022
1	Jun/7	15	55.88	59.74	65.19(0.51)	66.06(0.61)	67.46(0.78)	68.16	2	21	23(-1.6)	50	[11]	[31]	[11]	105	129	UT	0.5	CloseLong?	(7)	17	13	2	20	2.2,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.06(hourly_sma_10 -3.08%) 65.19(hourly_sma_20 -4.36%) 59.74(daily_ema_10 -12.35%) 55.88(daily_ema_20 -18.02%) Resistance Levels:

2	Jun/7	14	55.88	59.74	64.86(0.54)	65.66(0.51)	66.94(0.9)	67.73	2	21	24(-1.6)	50	[12]	[33]	[10]	100	109	UT	0.5	CloseLong	(11)	19	3	1	20	2,100	79
3	Jun/7	13	55.88	59.74	64.51(0.47)	65.33(0.49)	66.34(1.04)	67.64	2	21	26(1.3)	50	[10]	[35]	[18]	100	268	UT	0.8	HoldLong	(11)	22	14	8	20	2,100	79
4	Jun/7	12	55.88	59.74	64.21(0.45)	65.01(0.43)	65.66(0.78)	67.17	1.9	21	25(0.3)	50	[10]	[29]	[17]	100	188	UT	1	CloseLong	(9)	17	13	11	20	2,100	79
5	Jun/7	11	55.88	59.74	63.92(0.5)	64.73(0.47)	65.15(0.84)	66.74	1.8	21	24(-0.2)	50	[11]	[31]	[27]	98	134	UT	1.1	HoldLong	(9)	18	43	14	20	1.9,100	79

6	Jun/7	10	55.88	59.74	63.6(0.39)	64.43(0.16)	64.61(0.42)	65.35	1.6	21	25(-1.9)	50	[8]	[18]	[12]	75	-21	UT	0.5	HoldLong	(8)	9	16	5	20	1.2,95	79
7	Jun/7	9	55.88	59.74	63.35(0.41)	64.33(-0.02)	64.34(0.05)	64.85	1.5	21	27(-2.9)	50	[9]	[8]	[11]	66	-175	UT	0.3	OpenLong?	(8)	1	19	3	20	0.9,93	79
8	Jun/6	15	54.59	58.25	63.09(0.49)	64.34(-0.09)	64.31(-0.09)	64.24	1.7	17	29(-6.2)	50	[10]	[3]	[-4]	56	-359	CR	-0	HoldShort?	(8)	-2	-10	-1	0	0.7,88	79
9	Jun/6	14	54.59	58.25	62.78(0.51)	64.4(0.06)	64.37(0.12)	64.57	1.7	17	36(-2.9)	50	[11]	[9]	[4]	60	-219	UT	0.1	OpenLong	(11)	3	10	-4	14	0.9,87	79
10	Jun/6	13	54.59	58.25	62.46(0.48)	64.36(0.05)	64.29(0.08)	64.24	1.7	17	39(-2.6)	50	[10]	[8]	[0]	57	-209	UT	-0	OpenLong	(10)	2	8	-4	-20	0.8,87	79

11	Jun/6	12	54.59	58.25	62.16(0.53)	64.33(0.42)	64.24(-0.09)	63.98	1.6	17	41(-3.2)	50	[11]	[9]	[-16]	59	-298	CR	-0.1	HoldShort	(10)	-2	-17	-4	-20	0.8,89	79
12	Jun/6	11	54.59	58.25	61.83(0.6)	64.06(0.58)	64.3(-0.11)	64.53	1.7	17	44(-2)	50	[13]	[10]	[-5]	71	-227	CR	0.1	HoldShort	(13)	-2	2	-1	-20	1.1,93	79
13	Jun/6	10	54.59	58.25	61.46(0.49)	63.69(0.38)	64.37(-0.19)	64.48	1.7	17	46(-0.5)	50	[11]	[6]	[1]	68	-78	UT	0	OpenLong	(13)	-4	5	-5	-2	1.1,90	79
14	Jun/6	9	54.59	58.25	61.16(0.54)	63.45(0.55)	64.49(0.12)	64.31	1.7	17	47(0.9)	50	[12]	[15]	[3]	70	-23	UT	-0.1	OpenLong?	(11)	3	12	-8	-3	1.2,90	79
15	Jun/3	15	53.75	57.38	60.83(0.45)	63.1(0.53)	64.41(-0.02)	63.92	1.9	16	46(-1.8)	50	[10]	[11]	[-7]	73	26	CR	-0.2	HoldShort?	(10)	-0	-12	-10	-17	1.2,93	76

16	Jun/3	14	53.75	57.38	60.56(0.55)	62.77(0.63)	64.42(0.91)	64.29	1.9	16	48(1)	50	[12]	[32]	[-4]	82	279	CR	-0.1	OpenShort	(10)	20	-17	-7	20	1.4,97	76
17	Jun/3	13	53.75	57.38	60.23(0.63)	62.38(0.89)	63.84(1.35)	64.82	2	16	47(3.3)	50	[14]	[45]	[7]	95	449	UT	0.4	OpenLong	(13)	29	2	-3	20	1.8,100	76
18	Jun/3	12	53.75	57.38	59.85(0.55)	61.83(1.1)	62.99(0.96)	64.77	2	16	43(5)	50	[12]	[39]	[15]	103	489	UT	0.8	HoldLong	(13)	21	15	8	20	2.1,100	76
19	Jun/3	11	53.75	57.38	59.52(0.46)	61.16(0.99)	62.39(0.99)	64.3	1.9	16	38(5.6)	50	[10]	[37]	[17]	104	573	UT	0.9	HoldLong	(11)	21	12	9	20	2.3,96	76
20	Jun/3	10	53.75	57.38	59.25(0.47)	60.56(1)	61.78(1.18)	63.92	1.9	16	33(6.8)	50	[10]	[42]	[43]	103	602	UT	1.2	HoldLong	(9)	25	88	-2	20	2.6,88	76

21	Jun/3	9	53.75	57.38	58.97(0.2)	59.96(0.59)	61.06(0.2)	61.26	1.4	16	26(1.1)	50	[4]	[15]	[4]	78	232	UT	0.1	OpenLong?	(5)	4	17	-12	11	1.6,88	76
22	Jun/2	15	53.06	56.52	58.85(0.27)	59.61(0.62)	60.94(0.45)	60.76	1.6	12	25(-1.8)	50	[6]	[20]	[-14]	77	152	CR	-0.1	OpenShort?	(5)	10	-35	-12	3	1.4,92	81
23	Jun/2	14	53.06	56.52	58.69(0.32)	59.24(0.66)	60.67(1.25)	61.84	1.8	12	27(4.7)	50	[7]	[37]	[21]	110	530	UT	0.9	HoldLong	(8)	26	21	2	20	2.4,100	81
24	Jun/2	13	53.06	56.52	58.5(0.31)	58.85(0.51)	59.92(0.96)	61.2	1.7	12	22(3.5)	50	[7]	[29]	[21]	113	386	UT	1.2	HoldLong	(5)	20	20	11	20	2.5,100	81
25	Jun/2	12	53.06	56.52	58.32(0.31)	58.55(0.34)	59.35(0.83)	60.59	1.6	12	19(2.5)	50	[7]	[25]	[22]	113	281	UT	1.4	HoldLong	(6)	18	11	31	20	2.5,100	81

26	Jun/2	11	53.06	56.52	58.14(0.29)	58.35(0.5)	58.86(1.05)	60.25	1.5	12	16(2.5)	50	[6]	[31]	[24]	103	330	UT	1.8	HoldLong	(6)	22	26	30	20	2.7,85	81
27	Jun/2	10	53.06	56.52	57.97(0.22)	58.06(0.38)	58.25(0.81)	59.49	1.3	12	14(1.1)	50	[5]	[24]	[29]	80	240	UT	1.9	OpenLong	(5)	17	47	29	20	2.3,72	81
28	Jun/2	9	53.06	56.52	57.84(0.12)	57.84(-0.07)	57.78(-0.03)	58.13	1	12	12(-1.3)	50	[3]	[1]	[3]	20	-83	UT	0.6	OpenLong?	(2)	-1	-6	16	20	0.5,57	81
29	Jun/1	15	52.76	55.9	57.77(0.28)	57.88(-0.09)	57.8(0.1)	58.3	1.2	11	14(-5.3)	50	[6]	[4]	[9]	14	-177	UT	0.8	OpenLong?	(3)	2	5	9	20	0.8,44	82
30	Jun/1	14	52.76	55.9	57.61(0.23)	57.93(-0.09)	57.74(-0.17)	58.16	1.2	11	19(-2)	50	[5]	[-2]	[12]	-6	-187	RG	0.5	Wait	(6)	-4	30	-14	20	0.6,29	82

31	Jun/1	13	52.76	55.9	57.48(0.1)	57.98(-0.19)	57.84(-0.09)	57.32	1	11	21(-1.3)	50	[2]	[-2]	[-6]	-28	-159	DR	-0.5	OpenShort	(3)	-2	5	-23	-20	-0.2,27	82
32	Jun/1	12	52.76	55.9	57.42(0.1)	58.09(-0.09)	57.89(-0.05)	57.17	1	11	22(-1)	25	[2]	[-0]	[-21]	-12	-159	DR	-0.7	OpenShort	(2)	-1	-28	-21	-20	-0.2,43	82
33	Jun/1	11	52.76	55.9	57.36(0.19)	58.09(0)	57.89(0)	57.98	1.1	11	23(-0.3)	50	[4]	[2]	[-1]	36	-87	CR	0.1	HoldShort	(4)	0	-4	3	-5	0.6,71	82
34	Jun/1	10	52.76	55.9	57.25(0.12)	58.14(0.03)	57.92(-0.45)	58.1	1.2	11	24(-0.7)	30	[3]	[-7]	[-9]	41	-92	DR	0.2	OpenShort	(3)	-10	-19	0	-20	0.8,71	82
35	Jun/1	9	52.76	55.9	57.18(0.26)	58.12(0.33)	58.18(0.12)	58.65	1.3	11	24(1.1)	50	[6]	[9]	[13]	52	18	UT	0.4	OpenLong?	(5)	3	42	-7	9	1.3,69	82

36	May/31	15	52.47	55.5	57.03(0.16)	57.93(0.07)	58.11(-0.38)	57.47	1.1	12	23(-2.4)	50	[3]	[-4]	[-9]	27	-187	DR	-0.6	OpenShort?	(3)	-8	5	-23	-20	0.4,67	70
37	May/31	14	52.47	55.5	56.94(0.26)	57.89(0.09)	58.33(-0.07)	57.34	1.1	12	26(-2.6)	50	[6]	[3]	[-19]	40	-221	CR	-0.9	HoldShort	(4)	-2	-31	-16	-20	0.4,80	70
38	May/31	13	52.47	55.5	56.79(0.41)	57.84(0.29)	58.37(0.02)	58.23	1.3	12	28(-2.7)	50	[9]	[8]	[-9]	74	-175	CR	-0.1	HoldShort	(7)	0	-25	-3	-8	1.2,94	70
39	May/31	12	52.47	55.5	56.56(0.53)	57.67(0.7)	58.36(0.53)	58.95	1.5	12	31(-1.3)	50	[11]	[24]	[5]	95	0	UT	0.4	HoldLong	(10)	11	10	7	8	1.8,100	70
40	May/31	11	52.47	55.5	56.26(0.52)	57.27(0.54)	58.05(0.59)	58.67	1.4	12	32(-1.6)	50	[11]	[23]	[8]	87	35	UT	0.4	HoldLong	(11)	13	13	-2	20	1.7,94	70

41	May/31	10	52.47	55.5	55.97(0.48)	56.96(0.37)	57.71(0.42)	58.29	1.3	12	34(-2.3)	50	[10]	[18]	[13]	84	15	UT	0.4	HoldLong	(11)	9	23	-1	20	1.6,94	70
42	May/31	9	52.47	55.5	55.7(0.43)	56.75(0.3)	57.47(0.26)	57.64	1.2	12	36(-0.8)	50	[9]	[13]	[-2]	74	-30	CR	0.1	HoldShort?	(10)	6	-20	-2	20	1.2,94	70
43	May/27	15	52.13	54.86	55.46(0.49)	56.58(0.39)	57.32(0.61)	58.23	1.5	12	37(-1.3)	50	[10]	[22]	[18]	93	144	UT	0.6	HoldLong?	(10)	13	24	4	20	1.7,100	75
44	May/27	14	52.13	54.86	55.19(0.49)	56.36(0.23)	56.97(0.85)	57.55	1.3	12	38(-1.1)	50	[10]	[25]	[14]	86	143	UT	0.4	HoldLong	(9)	18	19	2	20	1.5,98	75
45	May/27	13	52.13	54.86	54.92(0.42)	56.23(0.18)	56.49(0.52)	57.02	1.2	12	39(-0.1)	50	[9]	[17]	[8]	81	79	UT	0.3	HoldLong	(10)	11	9	2	20	1.3,98	75

46	May/27	12	52.13	54.86	54.69(0.4)	56.13(0.25)	56.2(0.29)	56.78	1.1	12	39(-0.2)	50	[8]	[13]	[1]	81	44	UT	0.4	HoldLong	(8)	6	-8	9	20	1.3,98	75
47	May/27	11	52.13	54.86	54.47(0.39)	55.99(0.47)	56.04(0.36)	57.01	1.2	12	40(1.8)	50	[8]	[17]	[8]	81	164	UT	0.6	OpenLong	(9)	8	17	3	20	1.6,91	75
48	May/27	10	52.13	54.86	54.26(0.33)	55.73(0.52)	55.84(0.18)	56.54	1.1	12	38(1.6)	50	[7]	[13]	[22]	74	124	UT	0.4	OpenLong	(8)	4	52	25	2	1.5,86	75
49	May/27	9	52.13	54.86	54.08(0.24)	55.44(0.33)	55.74(-0.41)	55.12	0.7	12	36(-0.5)	45	[5]	[-1]	[-12]	53	-161	DR	-0.4	OpenShort?	(4)	-9	-17	18	-20	0.7,85	75
50	May/26	15	51.67	54.2	53.95(0.24)	55.26(0.49)	55.97(-0.14)	55.6	1	10	37(-1.4)	50	[5]	[6]	[-4]	71	29	CR	-0.2	HoldShort?	(6)	-3	-12	24	-20	1.1,93	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI