|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $87.6800 One month high (close): $102.6000
CRSP Daily Change: -3.85% Daily StdDev 2.8% CRSP EMA_5_Trend: -1.93% 10Minute StdDev: $2.1884
Latest Price : $87.68(-3.85%) | Fri. Nov 12, 2021($0.5) Thu. Nov 11, 2021($1.1) Wed. Nov 10, 2021($1.9) Tue. Nov 9, 2021($1.1) Mon. Nov 8, 2021($1.5) Fri. Nov 5, 2021($1.4) Thu. Nov 4, 2021($1.4) Wed. Nov 3, 2021($0.8)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -2.4
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 15 | 94.72 | 92.92 | 91.79(-0.29) | 90.04(-0.52) | 88.74(-0.66) | 87.49 | -2.5 | | -9 | 74(8.4) | -50 | [-10] | [-38] | [-7] | -100 | -344 | DT | -0.6 | HoldShort? | | (-13) | -24 | -0 | -2 | -20 | -2,0 | 37 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.99%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.04(hourly_sma_10 2.91%) 91.79(hourly_sma_20 4.91%) 92.92(daily_ema_10 6.21%) 94.72(daily_ema_20 8.26%)
|
| | | 2 | Nov/10 | 14 | 94.72 | 92.92 | 92.06(-0.15) | 90.51(-0.56) | 89.33(-0.8) | 87.5 | -2.5 | | -9 | 65(8.8) | -50 | [-5] | [-42] | [-27] | -110 | -550 | DT | -1 | HoldShort | | (-10) | -29 | -47 | -9 | -20 | -2.4,0 | 37 | | 3 | Nov/10 | 13 | 94.72 | 92.92 | 92.2(-0.1) | 91.02(-0.45) | 90.05(-0.56) | 88.67 | -2.1 | | -9 | 57(5.1) | -50 | [-4] | [-31] | [-21] | -102 | -419 | DT | -0.8 | HoldShort | | (-4) | -20 | -38 | -8 | -20 | -2.1,1 | 37 | | 4 | Nov/10 | 12 | 94.72 | 92.92 | 92.29(-0.03) | 91.43(-0.47) | 90.56(-0.51) | 89.63 | -1.7 | | -9 | 51(1.6) | -50 | [-1] | [-29] | [-17] | -94 | -388 | DT | -0.6 | OpenShort | | (-2) | -18 | -33 | -12 | -20 | -1.8,1 | 37 | | 5 | Nov/10 | 11 | 94.72 | 92.92 | 92.32(-0.05) | 91.86(-0.39) | 91.02(-0.34) | 90.48 | -1.4 | | -9 | 50(1.4) | -50 | [-2] | [-22] | [-1] | -82 | -234 | DT | -0.4 | OpenShort | | (0) | -12 | 6 | -11 | -17 | -1.3,1 | 37 | | | | |
| 6 | Nov/10 | 10 | 94.72 | 92.92 | 92.37(-0.1) | 92.22(-0.41) | 91.33(-0.4) | 90.32 | -1.5 | | -9 | 48(2.7) | -50 | [-4] | [-25] | [-18] | -79 | -220 | DT | -0.7 | OpenShort | | (-2) | -14 | -30 | -19 | -20 | -1.4,6 | 37 | | 7 | Nov/10 | 9 | 94.72 | 92.92 | 92.46(-0.05) | 92.6(-0.25) | 91.7(-0.32) | 91.09 | -1.2 | | -9 | 46(1.1) | -50 | [-2] | [-19] | [-9] | -57 | -181 | DT | -0.5 | OpenShort? | | (-2) | -11 | -5 | -14 | -20 | -1,18 | 37 | | 8 | Nov/9 | 15 | 95.19 | 93.51 | 92.51(-0.09) | 92.83(-0.31) | 91.99(-0.36) | 91.23 | -1.4 | | -9 | 45(0.7) | -50 | [-3] | [-21] | [-16] | -49 | -140 | DT | -0.6 | OpenShort? | | (-1) | -13 | -26 | -14 | -20 | -1,26 | 38 | | 9 | Nov/9 | 14 | 95.19 | 93.51 | 92.59(-0.03) | 93.12(-0.27) | 92.32(-0.4) | 91.91 | -1.1 | | -9 | 44(0.1) | -50 | [-1] | [-21] | [-6] | -22 | -140 | DT | -0.3 | OpenShort | | (-2) | -14 | -7 | -12 | -20 | -0.5,41 | 38 | | 10 | Nov/9 | 13 | 95.19 | 93.51 | 92.62(-0.04) | 93.37(-0.19) | 92.69(-0.45) | 92.1 | -1.1 | | -9 | 44(0.2) | -50 | [-1] | [-22] | [-7] | -14 | -136 | DT | -0.5 | OpenShort | | (-1) | -16 | -1 | -14 | -20 | -0.4,46 | 38 | | | | |
| 11 | Nov/9 | 12 | 95.19 | 93.51 | 92.66(-0.05) | 93.55(-0.05) | 93.11(-0.42) | 92.14 | -1.1 | | -9 | 44(0.2) | -50 | [-2] | [-18] | [-16] | -8 | -116 | DT | -0.8 | OpenShort | | (-1) | -15 | -15 | -22 | -20 | -0.4,52 | 38 | | 12 | Nov/9 | 11 | 95.19 | 93.51 | 92.71(-0.03) | 93.6(0.24) | 93.5(-0.17) | 92.54 | -0.9 | | -9 | 43(-0.2) | -50 | [-1] | [-4] | [-16] | 13 | -31 | DT | -0.8 | OpenShort | | (-1) | -6 | -9 | -15 | -20 | -0.1,65 | 38 | | 13 | Nov/9 | 10 | 95.19 | 93.51 | 92.74(-0.09) | 93.38(0.17) | 93.66(-0.4) | 92.77 | -0.8 | | -9 | 44(-2) | -50 | [-3] | [-14] | [-23] | 27 | -11 | DT | -0.7 | OpenShort | | (-1) | -14 | -43 | -10 | -20 | 0,77 | 38 | | 14 | Nov/9 | 9 | 95.19 | 93.51 | 92.82(-0.02) | 93.22(0.46) | 94.04(-0.02) | 93.9 | -0.4 | | -9 | 46(-0.6) | -50 | [-1] | [6] | [-5] | 57 | 134 | RG | -0.1 | Wait? | | (0) | -1 | -11 | 4 | -20 | 0.8,87 | 38 | | 15 | Nov/8 | 15 | 95.74 | 93.91 | 92.84(0.03) | 92.79(0.3) | 94.06(0.07) | 94.18 | -0.5 | | -7 | 46(1) | -30 | [1] | [7] | [5] | 59 | 126 | RG | 0.1 | Wait? | | (-1) | 3 | 4 | 3 | 20 | 1,84 | 39 | | | | |
| 16 | Nov/8 | 14 | 95.74 | 93.91 | 92.81(-0.14) | 92.51(0.21) | 93.99(0.31) | 94.07 | -0.6 | | -7 | 45(-7.7) | -45 | [-5] | [13] | [14] | 57 | 362 | UR | 0.1 | SmallShort | | (1) | 11 | 23 | 3 | 20 | 1,82 | 39 | | 17 | Nov/8 | 13 | 95.74 | 93.91 | 92.94(-0.13) | 92.32(0.14) | 93.7(0.63) | 93.45 | -0.8 | | -7 | 53(-4.3) | -45 | [-5] | [23] | [0] | 44 | 342 | RG | -0.2 | Wait | | (-6) | 23 | -19 | 11 | 20 | 0.3,86 | 39 | | 18 | Nov/8 | 12 | 95.74 | 93.91 | 93.06(-0.1) | 92.19(0.13) | 93.11(0.75) | 93.95 | -0.6 | | -7 | 57(-3.1) | -35 | [-4] | [28] | [5] | 51 | 392 | UR | 0.5 | SmallShort | | (-4) | 27 | -25 | 30 | 20 | 0.5,88 | 39 | | 19 | Nov/8 | 11 | 95.74 | 93.91 | 93.15(-0.04) | 92.07(0.23) | 92.42(1.01) | 94.62 | -0.4 | | -7 | 60(-1.9) | -5 | [-1] | [39] | [29] | 47 | 458 | UR | 1.3 | SmallShort | | (-2) | 37 | 27 | 45 | 20 | 0.8,77 | 39 | | 20 | Nov/8 | 10 | 95.74 | 93.91 | 93.19(-0.09) | 91.86(0.15) | 91.5(0.64) | 93.9 | -0.6 | | -7 | 62(-3.6) | -15 | [-3] | [24] | [33] | 12 | 336 | UR | 1.3 | SmallShort | | (-4) | 23 | 49 | 35 | 20 | 0.4,52 | 39 | | | | |
| 21 | Nov/8 | 9 | 95.74 | 93.91 | 93.27(-0.19) | 91.72(-0.1) | 90.92(-0.02) | 92.62 | -1.1 | | -7 | 66(-1.6) | -10 | [-7] | [-5] | [38] | -38 | 118 | DP | 0.9 | OpenShort? | | (-6) | -1 | 87 | 22 | 20 | -0.3,20 | 39 | | 22 | Nov/5 | 15 | 96.06 | 94.13 | 93.45(-0.28) | 91.81(-0.31) | 90.94(-0.37) | 90.41 | -1.9 | | -9 | 67(2.9) | -50 | [-10] | [-24] | [-4] | -87 | -139 | DT | -0.3 | OpenShort? | | (-11) | -13 | -3 | 3 | -20 | -1.6,3 | 41 | | 23 | Nov/5 | 14 | 96.06 | 94.13 | 93.71(-0.28) | 92.1(-0.36) | 91.28(-0.48) | 90.48 | -1.9 | | -9 | 65(3.3) | -50 | [-10] | [-29] | [-1] | -92 | -174 | DT | -0.4 | OpenShort | | (-10) | -18 | 10 | -1 | -20 | -1.7,1 | 41 | | 24 | Nov/5 | 13 | 96.06 | 94.13 | 93.97(-0.28) | 92.43(-0.51) | 91.72(-0.55) | 90.22 | -2 | | -9 | 61(7.5) | -50 | [-10] | [-34] | [-21] | -103 | -254 | DT | -0.8 | HoldShort | | (-11) | -20 | -47 | -3 | -20 | -2.1,0 | 41 | | 25 | Nov/5 | 12 | 96.06 | 94.13 | 94.23(-0.18) | 92.9(-0.23) | 92.23(-0.3) | 91.42 | -1.6 | | -9 | 54(4.3) | -50 | [-7] | [-19] | [-14] | -95 | -193 | DT | -0.5 | OpenShort | | (-8) | -11 | -27 | -3 | -20 | -1.8,0 | 41 | | | | |
| 26 | Nov/5 | 11 | 96.06 | 94.13 | 94.4(-0.18) | 93.11(-0.48) | 92.51(-0.19) | 92.11 | -1.4 | | -9 | 49(2.9) | -50 | [-7] | [-20] | [2] | -89 | -102 | DP | -0.3 | OpenShort | | (-6) | -7 | -1 | 1 | 20 | -1.6,1 | 41 | | 27 | Nov/5 | 10 | 96.06 | 94.13 | 94.57(-0.3) | 93.56(-0.37) | 92.69(-0.22) | 92.13 | -1.4 | | -9 | 47(-2.5) | -50 | [-11] | [-20] | [-10] | -94 | -4 | DT | -0.4 | HoldShort | | (-7) | -8 | -24 | 0 | -20 | -1.8,1 | 41 | | 28 | Nov/5 | 9 | 96.06 | 94.13 | 94.85(-0.24) | 93.91(-0.32) | 92.89(-0.25) | 92.75 | -1.1 | | -9 | 49(-0.5) | -50 | [-9] | [-19] | [-0] | -87 | -35 | DT | -0.1 | HoldShort? | | (-10) | -9 | 3 | 3 | -20 | -1.5,1 | 41 | | 29 | Nov/4 | 15 | 96.48 | 94.68 | 95.08(-0.17) | 94.21(-0.35) | 93.12(-0.49) | 92.67 | -1.3 | | -8 | 50(3.9) | -50 | [-6] | [-28] | [-7] | -93 | -200 | DT | -0.3 | OpenShort? | | (-9) | -18 | -9 | -2 | -20 | -1.7,0 | 44 | | 30 | Nov/4 | 14 | 96.48 | 94.68 | 95.24(-0.09) | 94.54(-0.28) | 93.58(-0.11) | 92.91 | -1.2 | | -8 | 46(3.1) | -50 | [-3] | [-11] | [-5] | -95 | -178 | DT | -0.5 | OpenShort | | (-5) | -4 | -2 | -4 | -20 | -1.8,0 | 44 | | | | |
| 31 | Nov/4 | 13 | 96.48 | 94.68 | 95.33(-0.08) | 94.81(-0.32) | 93.68(-0.84) | 92.96 | -1.2 | | -8 | 43(4.5) | -50 | [-3] | [-37] | [-14] | -97 | -379 | DT | -0.6 | OpenShort | | (-4) | -29 | -14 | -19 | -20 | -1.9,1 | 44 | | 32 | Nov/4 | 12 | 96.48 | 94.68 | 95.41(-0.07) | 95.11(-0.21) | 94.47(-0.47) | 93.31 | -1.1 | | -8 | 38(2.7) | -50 | [-2] | [-22] | [-14] | -87 | -268 | DT | -1.1 | OpenShort | | (-2) | -16 | -19 | -7 | -20 | -1.9,11 | 44 | | 33 | Nov/4 | 11 | 96.48 | 94.68 | 95.48(-0.05) | 95.31(-0.22) | 94.92(-0.42) | 93.8 | -0.9 | | -8 | 35(2.3) | -50 | [-2] | [-21] | [-24] | -82 | -236 | DT | -1.1 | OpenShort | | (-2) | -15 | -37 | -36 | -20 | -1.7,11 | 44 | | 34 | Nov/4 | 10 | 96.48 | 94.68 | 95.53(-0.01) | 95.52(-0.02) | 95.32(-0.15) | 94.79 | -0.6 | | -8 | 33(-0.4) | -20 | [-0] | [-7] | [9] | -41 | -108 | DP | -0.6 | OpenShort | | (0) | -5 | 44 | -13 | -20 | -0.8,29 | 44 | | 35 | Nov/4 | 9 | 96.48 | 94.68 | 95.54(-0.08) | 95.54(-0.16) | 95.46(-0.5) | 93.62 | -1 | | -8 | 33(4.2) | -50 | [-3] | [-23] | [-49] | -66 | -245 | DT | -1.9 | OpenShort? | | (-3) | -18 | -111 | -21 | -20 | -2,34 | 44 | | | | |
| 36 | Nov/3 | 15 | 96.96 | 95.07 | 95.62(0.17) | 95.69(0.12) | 95.94(0.2) | 96.63 | -0.1 | | -7 | 29(-2.3) | 20 | [6] | [10] | [15] | 26 | -8 | UT | 0.8 | OpenLong? | | (3) | 7 | 30 | 9 | 20 | 1.2,46 | 46 | | 37 | Nov/3 | 14 | 96.96 | 95.07 | 95.46(0.21) | 95.58(-0.22) | 95.75(0.04) | 95.83 | -0.4 | | -7 | 32(-10.2) | 15 | [7] | [-1] | [6] | -3 | -157 | RG | 0.1 | Wait | | (5) | 1 | 5 | -3 | 20 | 0.4,37 | 46 | | 38 | Nov/3 | 13 | 96.96 | 95.07 | 95.26(0.19) | 95.79(-0.17) | 95.71(-0.01) | 95.69 | -0.4 | | -7 | 42(-5.9) | 5 | [7] | [-2] | [1] | -3 | -138 | RG | -0 | Wait | | (8) | -0 | -1 | -6 | 20 | 0.3,40 | 46 | | 39 | Nov/3 | 12 | 96.96 | 95.07 | 95.08(0.17) | 95.79(0) | 95.72(0.1) | 95.71 | -0.4 | | -7 | 48(-3) | -15 | [6] | [4] | [-4] | 0 | -71 | CR | -0 | HoldShort | | (8) | 4 | -6 | -5 | -17 | 0.4,40 | 46 | | 40 | Nov/3 | 11 | 96.96 | 95.07 | 94.92(0.18) | 95.95(0.11) | 95.62(0.21) | 95.88 | -0.4 | | -7 | 51(-2.6) | -5 | [6] | [10] | [-1] | 7 | -26 | CR | 0.2 | HoldShort | | (6) | 7 | 7 | -6 | -20 | 0.6,42 | 46 | | | | |
| 41 | Nov/3 | 10 | 96.96 | 95.07 | 94.75(0.16) | 95.84(0.15) | 95.42(0.02) | 95.69 | -0.4 | | -7 | 53(-1.8) | -15 | [6] | [4] | [-1] | 15 | -52 | CR | 0.2 | HoldShort | | (7) | 1 | 7 | -2 | -20 | 0.6,50 | 46 | | 42 | Nov/3 | 9 | 96.96 | 95.07 | 94.6(0.17) | 95.7(0.05) | 95.4(-0.49) | 95.49 | -0.5 | | -7 | 55(-1.6) | -35 | [6] | [-15] | [-7] | 15 | -197 | DR | 0.1 | OpenShort? | | (6) | -17 | -12 | -5 | -20 | 0.5,52 | 46 | | 43 | Nov/2 | 15 | 97.2 | 95.19 | 94.44(0.15) | 95.65(0.13) | 95.87(-0.32) | 95.83 | -0.4 | | -8 | 57(3.4) | -20 | [5] | [-9] | [5] | 24 | -75 | RG | -0 | Wait? | | (7) | -11 | 23 | -11 | -11 | 0.8,54 | 50 | | 44 | Nov/2 | 14 | 97.2 | 95.19 | 94.3(0.05) | 95.53(-0.02) | 96.18(-0.1) | 95.22 | -0.6 | | -8 | 53(0.4) | -50 | [2] | [-5] | [-3] | 22 | 27 | DR | -0.6 | OpenShort | | (5) | -4 | 11 | -28 | -20 | 0.6,57 | 50 | | 45 | Nov/2 | 13 | 97.2 | 95.19 | 94.25(0.02) | 95.55(-0.01) | 96.28(0.03) | 94.92 | -0.7 | | -8 | 53(0.2) | -50 | [1] | [-0] | [-15] | 31 | 56 | DR | -0.8 | OpenShort | | (1) | 1 | -23 | -25 | -20 | 0.4,71 | 50 | | | | |
| 46 | Nov/2 | 12 | 97.2 | 95.19 | 94.23(0.03) | 95.56(0.21) | 96.25(0.22) | 95.55 | -0.5 | | -8 | 53(0.2) | -50 | [1] | [10] | [-32] | 57 | 165 | CR | -0.4 | HoldShort | | (2) | 8 | -84 | -6 | -20 | 0.8,87 | 50 | | 47 | Nov/2 | 11 | 97.2 | 95.19 | 94.2(0.17) | 95.36(0.67) | 96.04(0.64) | 97.85 | 0.2 | | -8 | 52(7.6) | 15 | [6] | [34] | [12] | 105 | 382 | UT | 1.1 | HoldLong | | (6) | 22 | 15 | 16 | 20 | 2.2,100 | 50 | | 48 | Nov/2 | 10 | 97.2 | 95.19 | 94.04(0.17) | 94.73(0.61) | 95.43(0.65) | 97.43 | 0.1 | | -8 | 45(7.9) | 15 | [6] | [33] | [34] | 106 | 354 | UT | 1.4 | HoldLong | | (5) | 23 | 67 | 35 | 20 | 2.4,96 | 50 | | 49 | Nov/2 | 9 | 97.2 | 95.19 | 93.88(0.05) | 94.16(0.29) | 94.81(0.03) | 95.64 | -0.5 | | -8 | 37(1.3) | -20 | [2] | [5] | [18] | 75 | 148 | RG | 0.7 | Wait? | | (2) | 1 | 32 | 25 | 20 | 1.5,87 | 50 | | 50 | Nov/1 | 15 | 97.51 | 95.56 | 93.83(0.07) | 93.89(0.23) | 94.78(-0.08) | 94.79 | -0.8 | | -7 | 36(1.8) | -15 | [2] | [1] | [10] | 58 | 13 | RG | 0 | Wait? | | (1) | -3 | 16 | 19 | 14 | 0.9,85 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|