|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $91.5500 One month high (close): $112.0900
CRSP Daily Change: -2.71% Daily StdDev 2.81% CRSP EMA_5_Trend: -0.81% 10Minute StdDev: $1.0027
Latest Price : $91.55(-2.71%) | Tue. Nov 2, 2021($1.1) Mon. Nov 1, 2021($1.3) Fri. Oct 29, 2021($1.1) Thu. Oct 28, 2021($0.8) Wed. Oct 27, 2021($1.6) Tue. Oct 26, 2021($0.6) Mon. Oct 25, 2021($0.7) Fri. Oct 22, 2021($1.4)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.5
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 15 | 97.84 | 95.65 | 93.31(-0.18) | 93.05(-0.33) | 92.3(-0.17) | 91.74 | -1.4 | | -13 | 21(0.2) | -50 | [-6] | [-16] | [-7] | -90 | -32 | DT | -0.6 | HoldShort? | | (-4) | -6 | -13 | -2 | -20 | -1.7,3 | 35 | Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.05(hourly_sma_10 1.43%) 93.31(hourly_sma_20 1.71%) 95.65(daily_ema_10 4.26%) 97.84(daily_ema_20 6.65%)
|
| | | 2 | Oct/29 | 14 | 97.84 | 95.65 | 93.48(-0.15) | 93.36(-0.26) | 92.46(-0.17) | 92.07 | -1.4 | | -13 | 21(-0.3) | -50 | [-5] | [-15] | [-11] | -87 | -43 | DT | -0.4 | HoldShort | | (-6) | -6 | -23 | -1 | -20 | -1.6,3 | 35 | | 3 | Oct/29 | 13 | 97.84 | 95.65 | 93.62(-0.16) | 93.6(-0.17) | 92.62(-0.3) | 92.66 | -1.2 | | -13 | 21(-1.7) | -50 | [-6] | [-18] | [1] | -73 | -16 | DP | 0 | OpenShort | | (-5) | -11 | 10 | 1 | -20 | -1.1,5 | 35 | | 4 | Oct/29 | 12 | 97.84 | 95.65 | 93.77(-0.18) | 93.76(-0.1) | 92.9(-0.49) | 92.41 | -1.3 | | -13 | 23(-0.6) | -50 | [-6] | [-24] | [-11] | -84 | -91 | DT | -0.5 | HoldShort | | (-6) | -17 | -6 | -12 | -20 | -1.4,1 | 35 | | 5 | Oct/29 | 11 | 97.84 | 95.65 | 93.94(-0.16) | 93.85(-0.04) | 93.36(-0.47) | 92.58 | -1.2 | | -13 | 24(-0.5) | -50 | [-6] | [-22] | [-10] | -84 | -98 | DT | -0.8 | HoldShort | | (-6) | -17 | 4 | -30 | -20 | -1.4,1 | 35 | | | | |
| 6 | Oct/29 | 10 | 97.84 | 95.65 | 94.09(-0.2) | 93.89(-0.07) | 93.8(-0.51) | 92.48 | -1.3 | | -13 | 24(-0.6) | -50 | [-7] | [-24] | [-18] | -75 | -97 | DT | -1.3 | HoldShort | | (-6) | -18 | -17 | -29 | -20 | -1.6,15 | 35 | | 7 | Oct/29 | 9 | 97.84 | 95.65 | 94.28(-0.21) | 93.89(0) | 94.28(-0.33) | 92.94 | -1.1 | | -13 | 25(-2.8) | -50 | [-8] | [-16] | [-24] | -48 | -10 | DT | -1.3 | OpenShort? | | (-6) | -12 | -46 | -18 | -20 | -1.3,35 | 35 | | 8 | Oct/28 | 15 | 98.79 | 96.22 | 94.48(-0.16) | 93.96(0.12) | 94.59(-0.04) | 94.16 | -1 | | -13 | 28(0.9) | -50 | [-6] | [-3] | [-6] | 5 | 122 | DT | -0.4 | OpenShort? | | (-6) | -1 | -16 | 3 | -12 | -0.3,62 | 44 | | 9 | Oct/28 | 14 | 98.79 | 96.22 | 94.63(-0.05) | 93.85(0.16) | 94.63(0.31) | 94.59 | -0.9 | | -13 | 27(-0.4) | -50 | [-2] | [11] | [1] | 11 | 130 | UR | -0 | SmallShort | | (-5) | 11 | -10 | 12 | 20 | -0,61 | 44 | | 10 | Oct/28 | 13 | 98.79 | 96.22 | 94.68(-0.09) | 93.7(0.14) | 94.34(0.39) | 94.85 | -0.8 | | -13 | 27(-1.6) | -40 | [-3] | [14] | [9] | 7 | 209 | UR | 0.4 | SmallShort | | (-1) | 14 | 5 | 18 | 20 | 0.1,54 | 44 | | | | |
| 11 | Oct/28 | 12 | 98.79 | 96.22 | 94.77(-0.08) | 93.57(-0.02) | 93.97(0.37) | 94.73 | -0.8 | | -13 | 29(-0.9) | -35 | [-3] | [10] | [13] | -5 | 175 | UR | 0.5 | SmallShort | | (-4) | 13 | 5 | 24 | 20 | -0,45 | 44 | | 12 | Oct/28 | 11 | 98.79 | 96.22 | 94.85(-0.07) | 93.59(-0.05) | 93.62(0.33) | 94.59 | -0.9 | | -13 | 30(-0.3) | -35 | [-3] | [8] | [14] | -26 | 125 | UR | 0.7 | SmallShort | | (-3) | 12 | 10 | 20 | 20 | -0.2,29 | 44 | | 13 | Oct/28 | 10 | 98.79 | 96.22 | 94.92(-0.03) | 93.64(-0.1) | 93.31(0.37) | 94.33 | -0.9 | | -13 | 30(-0.5) | -10 | [-1] | [9] | [23] | -47 | 64 | UR | 0.7 | SmallShort | | (-3) | 13 | 41 | 15 | 20 | -0.4,13 | 44 | | 14 | Oct/28 | 9 | 98.79 | 96.22 | 94.95(-0.17) | 93.73(-0.31) | 92.97(-0.09) | 93.24 | -1.1 | | -13 | 30(1.5) | -50 | [-6] | [-12] | [5] | -77 | -30 | DP | 0.2 | OpenShort? | | (-5) | -3 | 9 | 7 | 15 | -1.2,3 | 44 | | 15 | Oct/27 | 15 | 99.65 | 96.64 | 95.11(-0.16) | 94.02(-0.28) | 93.05(-0.1) | 93.02 | -1.3 | | -13 | 29(2.9) | -50 | [-6] | [-12] | [-1] | -87 | -85 | DT | -0 | OpenShort? | | (-6) | -4 | -1 | 7 | -17 | -1.5,1 | 36 | | | | |
| 16 | Oct/27 | 14 | 99.65 | 96.64 | 95.26(-0.13) | 94.28(-0.35) | 93.14(-0.45) | 93.05 | -1.3 | | -13 | 26(2.2) | -50 | [-5] | [-26] | [-0] | -92 | -213 | DT | -0.1 | OpenShort | | (-6) | -16 | 1 | 7 | -20 | -1.7,1 | 36 | | 17 | Oct/27 | 13 | 99.65 | 96.64 | 95.38(-0.1) | 94.61(-0.42) | 93.56(-0.44) | 93.01 | -1.3 | | -13 | 24(2.3) | -50 | [-4] | [-26] | [-1] | -98 | -259 | DT | -0.5 | OpenShort | | (-5) | -16 | 1 | 3 | -20 | -1.9,0 | 36 | | 18 | Oct/27 | 12 | 99.65 | 96.64 | 95.48(-0.1) | 95.01(-0.42) | 93.97(-0.56) | 92.99 | -1.3 | | -13 | 21(2.9) | -50 | [-4] | [-30] | [-10] | -108 | -299 | DT | -0.9 | HoldShort | | (-4) | -20 | -7 | -16 | -20 | -2.3,0 | 36 | | 19 | Oct/27 | 11 | 99.65 | 96.64 | 95.58(-0.08) | 95.41(-0.27) | 94.5(-0.54) | 93.17 | -1.3 | | -13 | 19(3.1) | -50 | [-3] | [-27] | [-18] | -113 | -304 | DT | -1.4 | HoldShort | | (-3) | -19 | -16 | -24 | -20 | -2.5,0 | 36 | | 20 | Oct/27 | 10 | 99.65 | 96.64 | 95.66(-0.1) | 95.67(-0.37) | 95.01(-0.52) | 93.58 | -1.2 | | -13 | 15(2.9) | -50 | [-4] | [-28] | [-29] | -107 | -251 | DT | -1.8 | HoldShort | | (-3) | -19 | -54 | -27 | -20 | -2.6,8 | 36 | | | | |
| 21 | Oct/27 | 9 | 99.65 | 96.64 | 95.76(0.01) | 96.03(-0.09) | 95.51(-0.16) | 95.01 | -0.9 | | -13 | 13(-0.2) | -50 | [0] | [-9] | [-7] | -59 | -131 | DR | -0.8 | OpenShort? | | (0) | -6 | -3 | -15 | -20 | -1.2,21 | 36 | | 22 | Oct/26 | 16 | 100.49 | 97.03 | 95.75(-0.06) | 96.12(-0.08) | 95.66(-0.44) | 95.09 | -1 | | -15 | 13(0.8) | -50 | [-2] | [-21] | [-14] | -42 | -121 | DT | -0.9 | OpenShort | | (-0) | -16 | -19 | -17 | -20 | -1,33 | 40 | | 23 | Oct/26 | 15 | 100.49 | 97.03 | 95.81(-0.06) | 96.2(0.03) | 96.08(-0.25) | 95.61 | -0.9 | | -15 | 12(-0.6) | -50 | [-2] | [-12] | [-9] | -25 | -23 | DT | -0.7 | OpenShort? | | (-1) | -9 | -3 | -24 | -20 | -0.3,33 | 40 | | 24 | Oct/26 | 14 | 100.49 | 97.03 | 95.87(-0.06) | 96.17(-0.03) | 96.32(-0.02) | 95.69 | -0.9 | | -15 | 13(-0.7) | -50 | [-2] | [-5] | [-6] | -15 | 34 | DT | -0.9 | OpenShort | | (-2) | -1 | 0 | -25 | -20 | -0.3,43 | 40 | | 25 | Oct/26 | 13 | 100.49 | 97.03 | 95.93(-0.11) | 96.2(-0.05) | 96.34(-0.23) | 95.68 | -0.9 | | -15 | 13(-1.7) | -50 | [-4] | [-13] | [-11] | 10 | 24 | DT | -0.9 | OpenShort | | (-3) | -8 | -21 | -11 | -20 | -0.3,67 | 40 | | | | |
| 26 | Oct/26 | 12 | 100.49 | 97.03 | 96.04(-0.06) | 96.25(0.11) | 96.56(-0.02) | 96.25 | -0.8 | | -15 | 15(-1.1) | -50 | [-2] | [-2] | [-9] | 46 | 74 | DT | -0.4 | OpenShort | | (-3) | -1 | -29 | 17 | -20 | 0.3,88 | 40 | | 27 | Oct/26 | 11 | 100.49 | 97.03 | 96.1(-0.04) | 96.14(0.19) | 96.58(0.26) | 97.06 | -0.6 | | -15 | 16(-1) | -50 | [-1] | [9] | [6] | 60 | 204 | UR | 0.5 | SmallShort | | (-1) | 9 | 4 | 13 | 20 | 1.1,82 | 40 | | 28 | Oct/26 | 10 | 100.49 | 97.03 | 96.14(-0.04) | 95.96(0.23) | 96.33(0.31) | 96.94 | -0.7 | | -15 | 17(-1.2) | -10 | [-1] | [12] | [20] | 43 | 199 | UR | 0.7 | SmallShort | | (-1) | 11 | 44 | 18 | 20 | 0.9,70 | 40 | | 29 | Oct/26 | 9 | 100.49 | 97.03 | 96.18(-0.11) | 95.74(0.08) | 96.03(-0.04) | 95.74 | -0.9 | | -15 | 18(-1.1) | -50 | [-4] | [-4] | [-12] | -4 | 52 | DT | -0.3 | OpenShort? | | (-4) | -1 | -37 | 10 | -20 | -0.4,56 | 40 | | 30 | Oct/25 | 15 | 101.32 | 97.75 | 96.29(-0.07) | 95.66(0.2) | 96.07(0.15) | 96.74 | -0.7 | | -15 | 19(1.2) | -45 | [-3] | [6] | [11] | 21 | 160 | UR | 0.6 | SmallShort? | | (-2) | 5 | 12 | 21 | 20 | 0.4,61 | 41 | | | | |
| 31 | Oct/25 | 14 | 101.32 | 97.75 | 96.36(-0.1) | 95.47(0.1) | 95.93(0.23) | 96.42 | -0.8 | | -15 | 18(-1.3) | -45 | [-4] | [7] | [13] | -12 | 171 | UR | 0.4 | SmallShort | | (-3) | 8 | 24 | 8 | 20 | 0.1,36 | 41 | | 32 | Oct/25 | 13 | 101.32 | 97.75 | 96.46(-0.14) | 95.37(-0.06) | 95.71(0.15) | 95.77 | -0.9 | | -15 | 19(-1.3) | -50 | [-5] | [1] | [7] | -35 | 108 | UR | 0 | SmallShort | | (-5) | 5 | 11 | 2 | 20 | -0.6,30 | 41 | | 33 | Oct/25 | 12 | 101.32 | 97.75 | 96.6(-0.18) | 95.43(-0.16) | 95.57(0.09) | 95.46 | -0.9 | | -15 | 21(-0.6) | -50 | [-6] | [-4] | [-1] | -41 | 83 | DT | -0.1 | OpenShort | | (-6) | 3 | -18 | 12 | 20 | -0.9,32 | 41 | | 34 | Oct/25 | 11 | 101.32 | 97.75 | 96.77(-0.13) | 95.58(-0.08) | 95.48(0.25) | 95.94 | -0.9 | | -15 | 21(-0.9) | -50 | [-5] | [4] | [4] | -37 | 102 | UR | 0.3 | SmallShort | | (-5) | 9 | -8 | 15 | 20 | -0.6,28 | 41 | | 35 | Oct/25 | 10 | 101.32 | 97.75 | 96.9(-0.18) | 95.66(-0.17) | 95.24(0.23) | 96.15 | -0.8 | | -15 | 22(-1.5) | -45 | [-6] | [1] | [21] | -42 | 160 | UR | 0.7 | SmallShort | | (-5) | 8 | 36 | 18 | 20 | -0.5,21 | 41 | | | | |
| 36 | Oct/25 | 9 | 101.32 | 97.75 | 97.07(-0.22) | 95.82(-0.24) | 95.02(-0.01) | 95.18 | -1 | | -15 | 24(-0.3) | -50 | [-8] | [-9] | [2] | -77 | 27 | DP | 0.1 | OpenShort? | | (-9) | -0 | 0 | 7 | 4 | -1.3,6 | 41 | | 37 | Oct/22 | 15 | 102.3 | 98.14 | 97.28(-0.22) | 96.05(-0.27) | 95.03(-0.25) | 95.17 | -1.1 | | -17 | 24(2) | -50 | [-8] | [-18] | [5] | -82 | -62 | DP | 0.1 | OpenShort? | | (-8) | -9 | 13 | 7 | -4 | -1.4,3 | 39 | | 38 | Oct/22 | 14 | 102.3 | 98.14 | 97.49(-0.31) | 96.31(-0.33) | 95.27(-0.43) | 94.83 | -1.1 | | -17 | 22(-0.3) | -50 | [-11] | [-26] | [-3] | -95 | -67 | DT | -0.3 | HoldShort | | (-9) | -15 | -1 | 3 | -20 | -1.8,0 | 39 | | 39 | Oct/22 | 13 | 102.3 | 98.14 | 97.79(-0.27) | 96.63(-0.31) | 95.68(-0.44) | 94.87 | -1.1 | | -17 | 22(1.1) | -50 | [-10] | [-26] | [-8] | -98 | -139 | DT | -0.5 | OpenShort | | (-11) | -16 | -7 | -2 | -20 | -1.9,0 | 39 | | 40 | Oct/22 | 12 | 102.3 | 98.14 | 98.05(-0.29) | 96.93(-0.33) | 96.1(-0.55) | 95.06 | -1.1 | | -17 | 21(0.8) | -50 | [-10] | [-30] | [-9] | -103 | -148 | DT | -0.7 | CloseShort | | (-10) | -20 | -7 | -5 | -20 | -2.1,0 | 39 | | | | |
| 41 | Oct/22 | 11 | 102.3 | 98.14 | 98.34(-0.28) | 97.25(-0.32) | 96.63(-0.46) | 95.26 | -1 | | -17 | 20(1.4) | -50 | [-10] | [-27] | [-21] | -105 | -144 | DT | -1 | HoldShort | | (-10) | -16 | -41 | -5 | -20 | -2.2,0 | 39 | | 42 | Oct/22 | 10 | 102.3 | 98.14 | 98.62(-0.18) | 97.56(-0.19) | 97.08(-0.23) | 96.38 | -0.9 | | -17 | 19(0.3) | -50 | [-6] | [-15] | [-9] | -91 | -106 | DT | -0.5 | HoldShort | | (-8) | -8 | -16 | -3 | -20 | -1.7,2 | 39 | | 43 | Oct/22 | 9 | 102.3 | 98.14 | 98.8(-0.21) | 97.75(-0.21) | 97.3(-0.28) | 96.83 | -0.8 | | -17 | 19(0.7) | -50 | [-8] | [-18] | [-3] | -88 | -59 | DT | -0.4 | HoldShort? | | (-7) | -10 | -4 | -0 | -20 | -1.6,2 | 39 | | 44 | Oct/21 | 16 | 103.32 | 98.46 | 99.01(-0.23) | 97.96(-0.19) | 97.57(-0.21) | 96.93 | -1 | | -19 | 18(-0.2) | -50 | [-8] | [-16] | [-13] | -91 | -32 | DT | -0.5 | HoldShort | | (-7) | -8 | -28 | -5 | -20 | -1.7,2 | 30 | | 45 | Oct/21 | 15 | 103.32 | 98.46 | 99.24(-0.08) | 98.15(-0.16) | 97.78(-0.06) | 97.7 | -0.8 | | -19 | 18(0.6) | -50 | [-3] | [-8] | [2] | -81 | -95 | DP | -0.1 | OpenShort? | | (-7) | -2 | 7 | -3 | 4 | -1.3,2 | 30 | | | | |
| 46 | Oct/21 | 14 | 103.32 | 98.46 | 99.32(0.05) | 98.31(-0.2) | 97.84(-0.21) | 97.51 | -0.9 | | -19 | 18(-1.6) | -50 | [2] | [-13] | [-6] | -87 | -284 | DR | -0.3 | HoldShort | | (-4) | -7 | -11 | -6 | -13 | -1.5,1 | 30 | | 47 | Oct/21 | 13 | 103.32 | 98.46 | 99.27(0.08) | 98.51(-0.16) | 98.05(-0.15) | 97.8 | -0.8 | | -19 | 19(-1.7) | -40 | [3] | [-10] | [-4] | -77 | -266 | DR | -0.2 | HoldShort | | (3) | -5 | -4 | -10 | -16 | -1.1,1 | 30 | | 48 | Oct/21 | 12 | 103.32 | 98.46 | 99.19(0.07) | 98.67(-0.28) | 98.2(-0.16) | 97.92 | -0.8 | | -19 | 21(-1.5) | -40 | [3] | [-13] | [-3] | -72 | -240 | DR | -0.2 | OpenShort | | (3) | -6 | 2 | -24 | 5 | -0.9,1 | 30 | | 49 | Oct/21 | 11 | 103.32 | 98.46 | 99.12(0.06) | 98.95(-0.23) | 98.36(-0.17) | 97.86 | -0.8 | | -19 | 22(-1.1) | -50 | [2] | [-12] | [-10] | -70 | -232 | DR | -0.3 | OpenShort | | (3) | -6 | -13 | -23 | -20 | -0.8,0 | 30 | | 50 | Oct/21 | 10 | 103.32 | 98.46 | 99.06(0.09) | 99.18(-0.26) | 98.53(-0.24) | 98.23 | -0.8 | | -19 | 24(-1.5) | -50 | [3] | [-15] | [-6] | -48 | -230 | DR | -0.2 | OpenShort | | (3) | -9 | -6 | -16 | -15 | -0.5,15 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|