CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $96.3100 One month high (close): $117.7700

CRSP Daily Change: -1.59% Daily StdDev 2.82% CRSP EMA_5_Trend: -0.27% 10Minute StdDev: $1.2656

Latest Price : $96.93(-1.59%)

Mon. Oct 25, 2021($0.7) Fri. Oct 22, 2021($1.4) Thu. Oct 21, 2021($0.9) Wed. Oct 20, 2021($1.1) Tue. Oct 19, 2021($2.2) Mon. Oct 18, 2021($0.7) Fri. Oct 15, 2021($1.4) Thu. Oct 14, 2021($1.9)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.51%(62%) Avg negative next hour return: -0.74%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	16	103.32	98.46	99.01(-0.23)	97.96(-0.19)	97.57(-0.21)	96.93	-1	-19	18(0)	-50	[-8]	[-16]	[-13]	-91	-32	DT	-0.5	HoldShort	(-7)	-7	-28	-5	-20	-1.7,2	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 97.96(hourly_sma_10 1.06%) 98.46(daily_ema_10 1.58%) 99.01(hourly_sma_20 2.15%) 103.32(daily_ema_20 6.59%)

2	Oct/21	15	103.32	98.46	99.24(-0.08)	98.15(-0.16)	97.78(-0.06)	97.7	-0.8	-19	18(0.6)	-50	[-3]	[-8]	[2]	-81	-96	DP	-0.1	OpenShort?	(-7)	-2	7	-3	4	-1.3,2	30
3	Oct/21	14	103.32	98.46	99.32(0.05)	98.31(-0.2)	97.84(-0.21)	97.51	-0.9	-19	18(-1.6)	-50	[2]	[-13]	[-6]	-87	-283	DR	-0.3	HoldShort	(-4)	-7	-11	-6	-13	-1.5,1	30
4	Oct/21	13	103.32	98.46	99.27(0.08)	98.51(-0.16)	98.05(-0.15)	97.8	-0.8	-19	19(-1.7)	-40	[3]	[-10]	[-4]	-77	-264	DR	-0.2	HoldShort	(3)	-5	-4	-10	-16	-1.1,1	30
5	Oct/21	12	103.32	98.46	99.19(0.07)	98.67(-0.28)	98.2(-0.16)	97.92	-0.8	-19	21(-1.5)	-35	[3]	[-13]	[-1]	-72	-239	DR	-0.2	OpenShort	(3)	-6	2	-15	5	-0.9,1	30

6	Oct/21	11	103.32	98.46	99.12(0.06)	98.95(-0.23)	98.36(-0.17)	97.86	-0.8	-19	22(-1.1)	-50	[2]	[-12]	[-9]	-70	-230	DR	-0.3	OpenShort	(3)	-6	-14	-16	-20	-0.8,0	30
7	Oct/21	10	103.32	98.46	99.06(0.09)	99.18(-0.26)	98.53(-0.24)	98.23	-0.8	-19	24(-1.5)	-50	[3]	[-15]	[-6]	-48	-227	DR	-0.2	OpenShort	(3)	-9	-6	-17	-15	-0.5,15	30
8	Oct/21	9	103.32	98.46	98.97(0.1)	99.44(-0.24)	98.77(-0.2)	98.4	-0.7	-19	25(-1.3)	-50	[4]	[-13]	[-6]	-27	-207	DR	-0.2	OpenShort?	(4)	-7	-7	-11	-19	-0.3,31	30
9	Oct/20	15	104.33	99.02	98.87(0.12)	99.68(-0.18)	98.97(-0.16)	98.59	-0.8	-19	26(0.6)	-45	[4]	[-10]	[-6]	-23	-188	DR	-0.2	OpenShort?	(4)	-6	-3	-15	-20	-0.2,32	30
10	Oct/20	14	104.33	99.02	98.75(0.04)	99.86(-0.2)	99.13(-0.42)	98.67	-0.8	-19	26(-0.2)	-50	[1]	[-20]	[-6]	2	-152	DR	-0.2	OpenShort	(4)	-15	-2	-10	-20	-0,52	30

11	Oct/20	13	104.33	99.02	98.71(0.05)	100.06(-0.27)	99.55(-0.3)	98.72	-0.8	-19	26(-0.2)	-50	[2]	[-17]	[-13]	7	-122	DR	-0.4	OpenShort	(2)	-11	-26	-10	-20	0,57	30
12	Oct/20	12	104.33	99.02	98.66(0.11)	100.06(0)	99.85(-0.25)	99.45	-0.7	-19	26(-0.2)	-50	[4]	[-10]	[-7]	21	-90	DR	-0.2	OpenShort	(3)	-9	1	-14	-20	0.4,61	30
13	Oct/20	11	104.33	99.02	98.55(0.09)	100.33(0.32)	100.1(-0.26)	99.41	-0.7	-19	26(0.1)	-50	[3]	[-5]	[-12]	33	-63	DR	-0.4	OpenShort	(4)	-9	0	-10	-20	0.5,70	30
14	Oct/20	10	104.33	99.02	98.46(0.08)	100.01(0.25)	100.36(-0.31)	99.4	-0.7	-19	26(-0.5)	-50	[3]	[-8]	[-26]	38	-53	DR	-0.5	OpenShort	(4)	-11	-47	-13	-20	0.5,75	30
15	Oct/20	9	104.33	99.02	98.38(0.16)	99.76(0.47)	100.67(0.09)	100.71	-0.5	-19	27(1.5)	-15	[6]	[11]	[4]	64	106	RG	0	Wait?	(6)	3	19	-5	-18	1.2,84	30

16	Oct/19	15	105.24	99.36	98.22(0.13)	99.29(0.33)	100.58(-0.27)	100.18	-0.7	-19	25(1.6)	-50	[5]	[-4]	[-10]	63	5	DR	-0.2	OpenShort?	(4)	-10	-23	-5	-14	1.1,85	36
17	Oct/19	14	105.24	99.36	98.09(0.12)	98.96(0.49)	100.85(0.31)	100.84	-0.6	-19	24(1.7)	-15	[4]	[19]	[3]	76	238	RG	-0	Wait	(7)	11	1	-6	20	1.6,86	36
18	Oct/19	13	105.24	99.36	97.97(0.08)	98.48(0.45)	100.54(0.89)	100.81	-0.6	-19	22(1.4)	0	[3]	[38]	[10]	79	429	RG	0.2	Wait	(4)	31	15	-0	20	1.7,86	36
19	Oct/19	12	105.24	99.36	97.89(0.06)	98.04(0.39)	99.65(0.78)	100.39	-0.6	-19	21(0.9)	-10	[2]	[33]	[6]	79	393	RG	0.5	Wait	(3)	27	-11	21	20	1.6,89	36
20	Oct/19	11	105.24	99.36	97.83(0.01)	97.66(0.32)	98.88(0.89)	100.7	-0.6	-19	20(0.3)	-10	[0]	[35]	[14]	94	496	RG	1.2	SmallShort	(3)	31	-24	56	20	1.9,96	36

21	Oct/19	10	105.24	99.36	97.82(0.05)	97.35(0.45)	98.01(1.14)	101.38	-0.5	-19	19(0.8)	-5	[2]	[47]	[48]	80	588	RG	2.3	SmallShort	(2)	40	67	51	20	2.5,67	36
22	Oct/19	9	105.24	99.36	97.77(-0.11)	96.91(0.16)	96.91(0.51)	99.52	-0.8	-19	19(-2)	-30	[-4]	[18]	[56]	17	413	UR	1.9	SmallShort?	(-3)	18	120	30	20	1.3,34	36
23	Oct/18	15	106.02	99.55	97.88(-0.1)	96.76(-0.14)	96.42(-0.02)	96.31	-1.3	-24	21(1.2)	-50	[-4]	[-7]	[-2]	-73	-68	DT	-0.1	OpenShort?	(-9)	-1	-3	-1	-8	-1,2	27
24	Oct/18	14	106.02	99.55	97.98(-0.06)	96.9(-0.1)	96.42(0)	96.39	-1.2	-24	19(0.6)	-50	[-2]	[-6]	[-2]	-73	-102	DT	-0	OpenShort	(-4)	0	-2	2	-16	-1.1,5	27
25	Oct/18	13	106.02	99.55	98.04(-0.03)	97(-0.15)	96.44(-0.27)	96.44	-1.2	-24	19(0.3)	-50	[-1]	[-16]	[-3]	-74	-196	DT	0	OpenShort	(-2)	-10	-9	1	-4	-1.1,4	27

26	Oct/18	12	106.02	99.55	98.07(0.01)	97.15(-0.06)	96.7(-0.22)	96.67	-1.2	-24	18(-0.1)	-40	[0]	[-12]	[3]	-71	-207	RG	-0	Wait	(-1)	-8	13	-0	-19	-1,4	27
27	Oct/18	11	106.02	99.55	98.06(-0.02)	97.21(-0.25)	96.91(-0.19)	96.33	-1.3	-24	19(0.3)	-50	[-1]	[-15]	[-4]	-80	-208	DT	-0.4	HoldShort	(-0)	-7	-1	-12	-13	-1.2,0	27
28	Oct/18	10	106.02	99.55	98.08(-0.01)	97.45(-0.32)	97.09(-0.31)	96.37	-1.2	-24	18(0.2)	-50	[-0]	[-20]	[-3]	-76	-237	DT	-0.5	HoldShort	(-1)	-11	-0	-13	-12	-1.2,4	27
29	Oct/18	9	106.02	99.55	98.09(-0.01)	97.76(-0.27)	97.39(-0.19)	96.38	-1.2	-24	18(0.1)	-50	[-0]	[-15]	[-21]	-70	-206	DT	-0.7	OpenShort?	(0)	-7	-49	-8	-20	-1.2,10	27
30	Oct/15	15	107.37	100.16	98.1(0.16)	98.02(-0.26)	97.39(0)	97.7	-1.2	-25	18(-1.1)	-25	[6]	[-8]	[1]	-43	-198	RG	0.1	Wait?	(2)	0	-4	-3	20	-0.3,15	24

31	Oct/15	14	107.37	100.16	97.94(-0.26)	98.28(-0.34)	97.58(0.08)	97.81	-1.2	-25	19(-4.1)	-50	[-9]	[-10]	[10]	-36	268	DP	0.1	OpenShort	(6)	3	20	0	20	-0.1,17	24
32	Oct/15	13	107.37	100.16	98.2(-0.33)	98.62(-0.37)	97.5(-0.31)	97.27	-1.2	-25	23(-4)	-50	[-12]	[-25]	[-8]	-47	160	DT	-0.1	OpenShort	(-11)	-11	-14	-9	-20	-0.5,16	24
33	Oct/15	12	107.37	100.16	98.53(-0.25)	98.99(-0.07)	97.8(-0.34)	97.64	-1.2	-25	27(-1.8)	-50	[-9]	[-20]	[-3]	-35	74	DT	-0.1	OpenShort	(-12)	-12	11	-2	-20	-0.4,25	24
34	Oct/15	11	107.37	100.16	98.78(-0.23)	99.06(-0.01)	98.13(-0.31)	97.34	-1.2	-25	29(-1.2)	-50	[-8]	[-18]	[-18]	-36	0	DT	-0.3	OpenShort	(-10)	-11	-22	-10	-20	-0.6,29	24
35	Oct/15	10	107.37	100.16	99.01(-0.22)	99.07(0.06)	98.44(-0.61)	97.93	-1.1	-25	30(-0.6)	-50	[-8]	[-27]	[-2]	-19	-41	DT	-0.2	OpenShort	(-8)	-22	20	-7	-20	-0.4,41	24

36	Oct/15	9	107.37	100.16	99.23(-0.2)	99.01(0.09)	99.04(-0.72)	97.38	-1.2	-25	31(-0.3)	-50	[-7]	[-31]	[-29]	-28	-170	DT	-0.7	OpenShort?	(-9)	-26	-49	-11	-20	-0.7,40	24
37	Oct/14	15	108.41	101.51	99.43(-0.22)	98.92(0.2)	99.76(-0.42)	98.73	-1.2	-24	31(-2)	-50	[-8]	[-18]	[-12]	-5	47	DT	-0.4	OpenShort?	(-5)	-15	-17	-10	-20	-0.3,53	26
38	Oct/14	14	108.41	101.51	99.65(-0.08)	98.72(0.29)	100.18(0.17)	99.21	-1.1	-24	33(-0.1)	-50	[-3]	[6]	[-1]	1	80	RG	-0.4	Wait	(-7)	6	6	-7	-20	-0.2,56	26
39	Oct/14	13	108.41	101.51	99.73(-0.06)	98.43(0.23)	100.01(0.28)	99.05	-1.1	-24	33(0)	-50	[-2]	[9]	[-19]	5	58	RG	-0.4	Wait	(-4)	10	-54	-1	-9	-0.3,62	26
40	Oct/14	12	108.41	101.51	99.79(0.07)	98.2(0.61)	99.73(0.78)	100.55	-1	-24	33(0.1)	-10	[3]	[35]	[-1]	26	205	CR	0.3	HoldShort	(1)	28	-22	19	20	0.3,68	26

41	Oct/14	11	108.41	101.51	99.72(0.07)	97.6(-0.18)	98.96(0.9)	101.18	-0.9	-24	33(0.3)	15	[3]	[25]	[30]	23	303	UT	0.8	OpenLong	(3)	32	10	22	20	0.5,60	26
42	Oct/14	10	108.41	101.51	99.65(0.06)	97.78(-0.3)	98.08(0.85)	100.89	-0.9	-24	33(0.2)	10	[2]	[21]	[57]	9	273	RG	1.1	SmallShort	(2)	30	93	21	20	0.5,46	26
43	Oct/14	9	108.41	101.51	99.59(-0.09)	98.07(-0.45)	97.25(0.36)	98.35	-1.2	-24	33(0.3)	-30	[-3]	[-0]	[21]	-31	58	UR	0.4	SmallShort?	(-3)	13	31	10	20	-0.5,32	26
44	Oct/13	15	109.37	102.84	99.68(-0.08)	98.51(-0.44)	96.9(0.26)	97.51	-1.5	-23	32(-0.5)	-35	[-3]	[-4]	[11]	-44	-78	DP	0.2	OpenShort?	(-4)	9	21	7	20	-0.8,26	21
45	Oct/13	14	109.37	102.84	99.76(-0.09)	98.95(-0.51)	96.65(0.44)	96.96	-1.6	-23	33(0.9)	-50	[-3]	[1]	[2]	-55	-83	UR	0.1	SmallShort	(-5)	16	12	7	-20	-1.1,23	21

46	Oct/13	13	109.37	102.84	99.85(-0.17)	99.46(-0.5)	96.23(-1.31)	96.65	-1.6	-23	32(1.5)	-50	[-6]	[-61]	[-9]	-62	-476	DT	0.2	OpenShort	(-4)	-47	-4	-2	-20	-1.3,21	21
47	Oct/13	12	109.37	102.84	100.02(-0.07)	99.96(-0.62)	97.51(-1.37)	96.77	-1.6	-23	30(0.9)	-50	[-3]	[-65]	[-3]	-64	-590	DT	-0.3	OpenShort	(-6)	-49	14	-4	-20	-1.4,21	21
48	Oct/13	11	109.37	102.84	100.09(-0.07)	100.58(-0.45)	98.86(-1.25)	96.39	-1.6	-23	29(1.1)	-50	[-3]	[-58]	[-23]	-77	-609	DT	-1.1	OpenShort	(-4)	-44	-8	-26	-20	-1.6,13	21
49	Oct/13	10	109.37	102.84	100.16(-0.07)	101.03(-0.3)	100.11(-1.05)	96.61	-1.6	-23	28(0.7)	-50	[-3]	[-48]	[2]	-55	-539	DP	-1.6	OpenShort	(-2)	-37	71	-18	-20	-1.6,35	21
50	Oct/13	9	109.37	102.84	100.23(-0.17)	101.33(-0.52)	101.17(-1.49)	94.73	-1.8	-23	28(4.6)	-50	[-6]	[-68]	[-126]	-52	-750	DT	-2.9	OpenShort?	(-7)	-53	-287	-17	-20	-2.5,61	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI