CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 14, 2021

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $96.3100 One month high (close): $124.1800

CRSP Daily Change: 1.98% Daily StdDev 2.81% CRSP EMA_5_Trend: -0.91% 10Minute StdDev: $2.5922

Latest Price : $98.22(1.98%)

Mon. Oct 18, 2021($0.7) Fri. Oct 15, 2021($1.4) Thu. Oct 14, 2021($1.9) Wed. Oct 13, 2021($3.1) Tue. Oct 12, 2021($1.5) Mon. Oct 11, 2021($1) Fri. Oct 8, 2021($2.9) Thu. Oct 7, 2021($1.1)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.3

Sample size 17 Avg positive next hour return: 1.36%(35%) Avg negative next hour return: -1.09%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 14, 2021
1	Oct/14	15	108.41	101.51	99.43(-0.22)	98.92(0.2)	99.76(-0.42)	98.73	-1.2	-24	32(-1.5)	-50	[-8]	[-18]	[-12]	-5	47	DT	-0.4	OpenShort?	(-5)	-15	-17	-10	-20	-0.3,53	26
Daily Trend: % Up Forces: 98.92(hourly_sma_10 0.19%) Down Forces: Support Levels: Resistance Levels: 99.43(hourly_sma_20 0.71%) 101.51(daily_ema_10 2.82%) 108.41(daily_ema_20 9.8%)

2	Oct/14	14	108.41	101.51	99.65(-0.08)	98.72(0.29)	100.18(0.17)	99.21	-1.1	-24	33(-0.1)	-50	[-3]	[6]	[-1]	1	83	RG	-0.4	Wait	(-7)	6	6	-7	-20	-0.2,56	26
3	Oct/14	13	108.41	101.51	99.73(-0.06)	98.43(0.23)	100.01(0.28)	99.05	-1.1	-24	33(0)	-50	[-2]	[9]	[-18]	5	61	RG	-0.4	Wait	(-4)	10	-52	-1	-9	-0.3,62	26
4	Oct/14	12	108.41	101.51	99.79(0.07)	98.2(0.61)	99.73(0.78)	100.55	-1	-24	33(0.1)	-10	[3]	[35]	[-1]	26	208	CR	0.3	HoldShort	(1)	28	-22	19	20	0.3,68	26
5	Oct/14	11	108.41	101.51	99.72(0.07)	97.6(-0.18)	98.96(0.9)	101.18	-0.9	-24	33(0.3)	15	[3]	[25]	[30]	23	307	UT	0.8	OpenLong	(3)	32	10	22	20	0.5,60	26

6	Oct/14	10	108.41	101.51	99.65(0.06)	97.78(-0.3)	98.08(0.85)	100.89	-0.9	-24	33(0.2)	10	[2]	[21]	[57]	9	277	RG	1.1	SmallShort	(2)	30	91	21	20	0.5,46	26
7	Oct/14	9	108.41	101.51	99.59(-0.09)	98.07(-0.45)	97.25(0.36)	98.35	-1.2	-24	33(0.3)	-30	[-3]	[-0]	[21]	-31	62	UR	0.4	SmallShort?	(-3)	13	30	10	20	-0.5,32	26
8	Oct/13	15	109.37	102.84	99.68(-0.08)	98.51(-0.44)	96.9(0.26)	97.51	-1.5	-23	32(-0.5)	-35	[-3]	[-4]	[11]	-44	-75	DP	0.2	OpenShort?	(-4)	9	20	7	20	-0.8,26	21
9	Oct/13	14	109.37	102.84	99.76(-0.09)	98.95(-0.51)	96.65(0.44)	96.96	-1.6	-23	33(0.9)	-50	[-3]	[1]	[2]	-55	-78	UR	0.1	SmallShort	(-5)	16	11	7	-20	-1.1,23	21
10	Oct/13	13	109.37	102.84	99.85(-0.17)	99.46(-0.5)	96.23(-1.31)	96.65	-1.6	-23	32(1.5)	-50	[-6]	[-61]	[-9]	-62	-480	DT	0.2	OpenShort	(-4)	-47	-4	-2	-20	-1.3,21	21

11	Oct/13	12	109.37	102.84	100.02(-0.07)	99.96(-0.62)	97.51(-1.37)	96.77	-1.6	-23	30(0.9)	-50	[-3]	[-65]	[-4]	-64	-597	DT	-0.3	OpenShort	(-6)	-49	14	-4	-20	-1.4,21	21
12	Oct/13	11	109.37	102.84	100.09(-0.07)	100.58(-0.45)	98.86(-1.25)	96.39	-1.6	-23	29(1.1)	-50	[-3]	[-57]	[-28]	-77	-615	DT	-1.1	OpenShort	(-4)	-44	-8	-51	-20	-1.6,13	21
13	Oct/13	10	109.37	102.84	100.16(-0.07)	101.03(-0.3)	100.11(-1.05)	96.61	-1.6	-23	28(0.7)	-50	[-3]	[-48]	[-4]	-55	-544	DT	-1.6	OpenShort	(-2)	-37	69	-49	-20	-1.6,35	21
14	Oct/13	9	109.37	102.84	100.23(-0.17)	101.33(-0.52)	101.17(-1.49)	94.73	-1.8	-23	28(4.6)	-50	[-6]	[-68]	[-128]	-52	-755	DT	-2.9	OpenShort?	(-7)	-53	-280	-41	-20	-2.5,61	21
15	Oct/12	15	110.4	104.23	100.4(0.23)	101.86(0.33)	102.7(0.28)	102.95	-1	-20	23(-0.9)	-15	[8]	[15]	[-8]	75	87	CR	0.1	HoldShort?	(10)	10	-27	6	5	1.4,90	27

16	Oct/12	14	110.4	104.23	100.17(0.06)	101.52(0.41)	102.41(0.14)	103.75	-0.9	-20	24(1.5)	-5	[2]	[10]	[21]	91	334	RG	0.8	SmallShort	(10)	5	41	11	20	2,91	27
17	Oct/12	13	110.4	104.23	100.11(-0.03)	101.11(0.26)	102.27(0.31)	102.56	-1.1	-20	22(-0.7)	-45	[-1]	[13]	[9]	71	351	UR	0.2	SmallShort	(0)	11	11	9	20	1.5,83	27
18	Oct/12	12	110.4	104.23	100.14(-0.07)	100.85(0.3)	101.95(0.48)	102.25	-1.1	-20	23(-1.7)	-50	[-3]	[19]	[7]	57	407	UR	0.2	SmallShort	(-2)	17	12	2	20	1.2,77	27
19	Oct/12	11	110.4	104.23	100.21(-0.13)	100.55(0.3)	101.46(0.45)	101.91	-1.1	-20	25(-2.4)	-50	[-5]	[18]	[8]	57	421	UR	0.2	SmallShort	(-4)	16	11	15	20	0.9,84	27
20	Oct/12	10	110.4	104.23	100.34(-0.16)	100.25(0.16)	101.01(0.38)	101.61	-1.2	-20	27(-2.8)	-50	[-6]	[12]	[-9]	45	395	RG	0.3	Wait	(-5)	14	-52	22	20	0.6,80	27

21	Oct/12	9	110.4	104.23	100.5(-0.09)	100.09(0.47)	100.63(0.67)	103.14	-1	-20	30(-1.9)	-30	[-3]	[29]	[40]	50	528	UR	1.1	SmallShort?	(-3)	24	81	27	20	1.2,70	27
22	Oct/11	15	111.19	105.14	100.59(-0.12)	99.62(0.33)	99.96(0.21)	100.81	-1.4	-23	32(-1.4)	-45	[-4]	[8]	[13]	11	197	UR	0.4	SmallShort?	(-8)	8	27	14	15	0.1,58	25
23	Oct/11	14	111.19	105.14	100.71(-0.1)	99.29(0.18)	99.75(0.13)	100.04	-1.5	-23	33(-0.2)	-50	[-4]	[2]	[8]	-21	67	UR	0.1	SmallShort	(-6)	5	19	4	17	-0.3,37	25
24	Oct/11	13	111.19	105.14	100.81(-0.13)	99.11(0.17)	99.62(0.15)	99.51	-1.6	-23	34(0.1)	-50	[-5]	[2]	[-2]	-31	44	RG	-0	Wait	(-5)	5	-5	3	-10	-0.5,32	25
25	Oct/11	12	111.19	105.14	100.94(-0.13)	98.94(0.11)	99.47(-0.08)	99.65	-1.6	-23	33(0.1)	-50	[-5]	[-7]	[1]	-31	-16	DP	0.1	OpenShort	(-5)	-3	-5	5	20	-0.5,32	25

26	Oct/11	11	111.19	105.14	101.07(-0.15)	98.83(-0.27)	99.55(0.29)	99.79	-1.6	-23	33(-0.3)	-50	[-5]	[-1]	[11]	-33	98	DP	0.1	OpenShort	(-4)	11	-1	9	20	-0.5,30	25
27	Oct/11	10	111.19	105.14	101.22(-0.16)	99.1(-0.33)	99.26(0.44)	99.82	-1.6	-23	34(0.1)	-40	[-6]	[4]	[15]	-41	139	UR	0.2	SmallShort	(-6)	16	14	4	20	-0.6,24	25
28	Oct/11	9	111.19	105.14	101.38(-0.14)	99.43(-0.46)	98.83(0.2)	99.42	-1.6	-23	34(0.5)	-45	[-5]	[-7]	[18]	-45	7	DP	0.2	OpenShort?	(-6)	7	25	11	20	-0.8,25	25
29	Oct/8	15	112.22	106.73	101.52(-0.12)	99.89(-0.54)	98.63(0.21)	98.72	-1.9	-22	33(0.3)	-50	[-4]	[-9]	[-9]	-60	-103	DT	0	OpenShort?	(-7)	8	-44	12	20	-1.2,20	14
30	Oct/8	14	112.22	106.73	101.64(-0.11)	100.43(-0.45)	98.42(0.38)	99.98	-1.7	-22	33(0)	-15	[-4]	[-1]	[27]	-53	54	DP	0.7	OpenShort	(-2)	14	56	15	20	-0.7,15	14

31	Oct/8	13	112.22	106.73	101.75(-0.23)	100.88(-0.66)	98.05(-0.87)	98.4	-1.9	-22	33(2)	-50	[-8]	[-52]	[8]	-79	-319	DP	0.2	OpenShort	(-8)	-32	30	9	-20	-1.4,6	14
32	Oct/8	12	112.22	106.73	101.98(-0.23)	101.55(-0.58)	98.91(-1.13)	97.57	-2.1	-22	31(3.6)	-50	[-8]	[-60]	[-21]	-97	-487	DT	-0.6	OpenShort	(-10)	-41	-28	2	-20	-2,3	14
33	Oct/8	11	112.22	106.73	102.22(-0.22)	102.14(-0.36)	100.04(-1.11)	98.36	-1.9	-22	27(3.1)	-50	[-8]	[-55]	[-13]	-97	-440	DT	-0.9	OpenShort	(-7)	-41	21	-30	-20	-2,3	14
34	Oct/8	10	112.22	106.73	102.45(-0.31)	102.51(-0.45)	101.16(-1.32)	97.76	-2	-22	24(5.4)	-50	[-11]	[-65]	[-34]	-105	-480	DT	-2	HoldShort	(-9)	-48	-25	-42	-20	-2.7,13	14
35	Oct/8	9	112.22	106.73	102.77(-0.27)	102.97(-0.32)	102.51(-1.15)	98.45	-1.9	-22	19(4.5)	-50	[-10]	[-56]	[-74]	-103	-437	DT	-3.1	HoldShort?	(-10)	-42	-139	-53	-20	-3.3,30	14

36	Oct/7	15	113.41	108.57	103.05(-0.06)	103.3(-0.05)	103.7(-0.48)	102.51	-1.7	-19	14(-1.2)	-50	[-2]	[-23]	[-14]	-8	-113	DT	-1.2	OpenShort?	(-4)	-18	-20	-27	-20	-0.5,55	32
37	Oct/7	14	113.41	108.57	103.05(0)	103.35(0.03)	104.2(-0.05)	103.09	-1.6	-19	15(0)	-50	[0]	[-6]	[-15]	21	-14	DR	-1.1	OpenShort	(-1)	-2	-28	-20	-20	-0,71	32
38	Oct/7	13	113.41	108.57	103.11(0.01)	103.32(0.15)	104.25(0.36)	103.92	-1.4	-19	15(0)	-45	[0]	[12]	[-4]	55	163	CR	-0.3	HoldShort	(2)	13	-12	-5	10	0.8,85	32
39	Oct/7	12	113.41	108.57	103.1(0.03)	103.17(0.32)	103.88(0.44)	104.28	-1.4	-19	15(0.4)	-40	[1]	[18]	[-1]	73	196	CR	0.4	HoldShort	(1)	16	-16	22	11	1.2,93	32
40	Oct/7	11	113.41	108.57	103.07(0.05)	102.84(0.2)	103.43(0.51)	104.76	-1.3	-19	15(1)	-20	[2]	[19]	[12]	81	240	RG	1.4	SmallShort	(2)	19	-5	43	20	1.7,88	32

41	Oct/7	10	113.41	108.57	103.02(0.08)	102.63(0.25)	102.91(0.46)	104.91	-1.3	-19	14(1.5)	5	[3]	[18]	[32]	69	217	RG	2.2	SmallShort	(3)	17	52	34	20	2.1,66	32
42	Oct/7	9	113.41	108.57	102.94(-0.08)	102.37(0.07)	102.44(0.05)	103.37	-1.5	-19	12(-1.2)	-35	[-3]	[-2]	[20]	6	140	DP	1.1	OpenShort?	(-1)	2	47	10	20	0.5,43	32
43	Oct/6	15	114.27	110.05	103.02(-0.21)	102.3(-0.08)	102.39(-0.06)	102	-2	-17	14(-4.6)	-50	[-8]	[-10]	[-3]	-47	108	DT	-0.4	OpenShort?	(-5)	-2	-3	-11	-3	-1.1,31	33
44	Oct/6	14	114.27	110.05	103.24(-0.46)	102.38(-0.19)	102.45(0.19)	102.08	-2	-17	18(-16.2)	-50	[-17]	[-5]	[1]	-34	420	DP	-0.3	OpenShort	(-7)	7	-2	1	15	-1,41	33
45	Oct/6	13	114.27	110.05	103.72(-0.42)	102.57(-0.22)	102.26(-0.08)	102.13	-2	-17	34(-7.9)	-50	[-15]	[-15]	[-7]	-23	269	DT	-0.1	OpenShort	(-17)	-3	-29	11	16	-0.8,47	33

46	Oct/6	12	114.27	110.05	104.16(-0.36)	102.8(-0.07)	102.34(0.04)	102.98	-1.8	-17	42(-5.7)	-50	[-13]	[-8]	[9]	-15	278	DP	0.2	OpenShort	(-14)	2	7	22	20	-0.5,48	33
47	Oct/6	11	114.27	110.05	104.54(-0.38)	102.87(-0.01)	102.3(0.12)	102.76	-1.9	-17	48(-4.4)	-50	[-14]	[-4]	[7]	-36	258	DP	0.2	OpenShort	(-14)	4	14	12	-2	-0.6,29	33
48	Oct/6	10	114.27	110.05	104.94(-0.39)	102.88(-0.16)	102.18(-0.15)	102.34	-1.9	-17	52(-2.1)	-50	[-14]	[-17]	[11]	-56	118	DP	0	OpenShort	(-15)	-6	46	-19	-9	-0.8,14	33
49	Oct/6	9	114.27	110.05	105.35(-0.42)	103.04(-0.25)	102.33(-0.54)	101.03	-2.2	-17	55(0)	-50	[-15]	[-33]	[-29]	-80	-111	DT	-0.4	HoldShort?	(-16)	-20	-53	-27	-20	-1.3,3	33
50	Oct/5	15	115.24	111.6	105.79(-0.41)	103.3(-0.1)	102.89(-0.33)	102.58	-2.3	-16	55(-8.1)	-50	[-15]	[-22]	[-9]	-71	42	DT	-0.1	OpenShort?	(-13)	-12	-8	-24	-20	-1,4	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI