|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $124.5150 One month high (close): $162.0200
CRSP Daily Change: -1.07% Daily StdDev 3.26% CRSP EMA_5_Trend: -1.7% 10Minute StdDev: $2.2318
Latest Price : $124.52(-1.07%) | Thu. Jul 22, 2021($1.5) Wed. Jul 21, 2021($2.4) Tue. Jul 20, 2021($1.9) Mon. Jul 19, 2021($1.5) Fri. Jul 16, 2021($1.5) Thu. Jul 15, 2021($3) Wed. Jul 14, 2021($2.5) Tue. Jul 13, 2021($1.9)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1.4
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 140.02 | 133.7 | 125.66(-0.18) | 124.32(-0.23) | 122.89(-0.11) | 123.34 | -1.5 | | -14 | 19(0.6) | -50 | [-6] | [-12] | [9] | -67 | -21 | DP | 0.2 | OpenShort? | | (-5) | -3 | 23 | 10 | -6 | -1.1,11 | 27 | Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.83%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.32(hourly_sma_10 0.79%) 125.66(hourly_sma_20 1.88%) 133.7(daily_ema_10 8.4%) 140.02(daily_ema_20 13.52%)
|
| | | 2 | Jul/20 | 14 | 140.02 | 133.7 | 125.89(-0.14) | 124.61(-0.4) | 123.03(-0.43) | 122.39 | -1.6 | | -14 | 18(1.3) | -50 | [-4] | [-24] | [-0] | -91 | -246 | DT | -0.3 | OpenShort | | (-7) | -13 | 9 | -1 | -20 | -1.7,2 | 27 | | 3 | Jul/20 | 13 | 140.02 | 133.7 | 126.06(-0.11) | 125.11(-0.19) | 123.56(-0.7) | 122.04 | -1.6 | | -14 | 17(1.9) | -50 | [-3] | [-29] | [-20] | -103 | -388 | DT | -0.8 | HoldShort | | (-5) | -22 | -23 | -9 | -20 | -2.1,0 | 27 | | 4 | Jul/20 | 12 | 140.02 | 133.7 | 126.2(-0.09) | 125.35(-0.13) | 124.43(-0.68) | 122.99 | -1.5 | | -14 | 15(1.1) | -50 | [-3] | [-28] | [-17] | -98 | -331 | DT | -0.9 | OpenShort | | (-2) | -21 | -17 | -18 | -20 | -1.9,0 | 27 | | 5 | Jul/20 | 11 | 140.02 | 133.7 | 126.32(-0.16) | 125.51(-0.23) | 125.28(-0.37) | 123.71 | -1.5 | | -14 | 14(0.6) | -50 | [-5] | [-20] | [-10] | -89 | -139 | DT | -1 | HoldShort | | (-2) | -11 | -8 | -23 | -20 | -1.7,4 | 27 | | | | |
| 6 | Jul/20 | 10 | 140.02 | 133.7 | 126.52(-0.17) | 125.8(-0.25) | 125.74(-0.36) | 124.03 | -1.4 | | -14 | 13(0.5) | -50 | [-5] | [-20] | [-15] | -76 | -116 | DT | -1.2 | HoldShort | | (-4) | -11 | -24 | -23 | -20 | -1.7,17 | 27 | | 7 | Jul/20 | 9 | 140.02 | 133.7 | 126.74(-0.14) | 126.12(-0.25) | 126.19(-0.37) | 125.03 | -1.3 | | -14 | 13(-0.2) | -50 | [-4] | [-20] | [-12] | -45 | -79 | DT | -0.8 | OpenShort? | | (-4) | -11 | -32 | -7 | -8 | -1.2,35 | 27 | | 8 | Jul/19 | 15 | 140.41 | 136.08 | 126.91(-0.11) | 126.43(-0.25) | 126.66(0.31) | 126.39 | -1.3 | | -10 | 13(-1.8) | -50 | [-3] | [0] | [-2] | -19 | 156 | DT | -0.2 | OpenShort? | | (-3) | 10 | -20 | 5 | 20 | -0.4,41 | 28 | | 9 | Jul/19 | 14 | 140.41 | 136.08 | 127.05(-0.13) | 126.74(-0.11) | 126.27(0.42) | 127.23 | -1.2 | | -10 | 15(-2.2) | -40 | [-4] | [5] | [15] | -7 | 247 | UR | 0.6 | SmallShort | | (-3) | 13 | 28 | 10 | 20 | 0.1,41 | 28 | | 10 | Jul/19 | 13 | 140.41 | 136.08 | 127.21(-0.21) | 126.88(-0.1) | 125.74(-0.09) | 126.02 | -1.3 | | -10 | 17(-2) | -50 | [-6] | [-10] | [-2] | -23 | 99 | DT | 0.2 | OpenShort | | (-5) | -3 | -6 | 17 | -20 | -0.6,42 | 28 | | | | |
| 11 | Jul/19 | 12 | 140.41 | 136.08 | 127.48(-0.23) | 127.01(-0.12) | 125.85(-0.15) | 126.29 | -1.3 | | -10 | 19(-2.3) | -50 | [-7] | [-13] | [-8] | -33 | 103 | DT | 0.2 | OpenShort | | (-7) | -5 | -25 | 9 | -12 | -0.6,32 | 28 | | 12 | Jul/19 | 11 | 140.41 | 136.08 | 127.77(-0.22) | 127.16(0.11) | 126.04(-0.14) | 127.35 | -1.2 | | -10 | 21(-2) | -50 | [-7] | [-9] | [22] | -36 | 156 | DP | 0.6 | OpenShort | | (-6) | -4 | 69 | -1 | -15 | -0.2,19 | 28 | | 13 | Jul/19 | 10 | 140.41 | 136.08 | 128.05(-0.33) | 127.02(-0.02) | 126.21(-0.79) | 124.45 | -1.5 | | -10 | 23(-2.2) | -50 | [-10] | [-31] | [-15] | -74 | -148 | DT | -0.7 | OpenShort | | (-10) | -24 | -4 | -19 | -20 | -1.4,11 | 28 | | 14 | Jul/19 | 9 | 140.41 | 136.08 | 128.47(-0.41) | 127.05(-0.06) | 127.22(-0.63) | 124.61 | -1.5 | | -10 | 26(-0.4) | -50 | [-12] | [-27] | [-28] | -61 | -47 | DT | -0.9 | OpenShort? | | (-10) | -19 | -46 | -17 | -20 | -1.4,24 | 28 | | 15 | Jul/16 | 15 | 140.66 | 139.04 | 129(-0.28) | 127.13(-0.09) | 128.02(-0.12) | 126.56 | -1.3 | | -6 | 26(-2.8) | -50 | [-8] | [-12] | [-8] | -32 | 60 | DT | -0.5 | OpenShort? | | (-10) | -4 | -16 | -8 | -12 | -0.9,41 | 41 | | | | |
| 16 | Jul/16 | 14 | 140.66 | 139.04 | 129.37(-0.33) | 127.24(-0.09) | 128.17(-0.09) | 127.25 | -1.2 | | -6 | 29(-2.6) | -50 | [-10] | [-11] | [-5] | -18 | 144 | DT | -0.3 | OpenShort | | (-8) | -3 | -22 | 4 | 20 | -0.7,50 | 41 | | 17 | Jul/16 | 13 | 140.66 | 139.04 | 129.8(-0.32) | 127.36(-0.03) | 128.29(0.36) | 128.2 | -1.2 | | -6 | 31(-2.3) | -50 | [-9] | [3] | [-4] | -11 | 289 | RG | -0 | Wait | | (-10) | 11 | -30 | 13 | 20 | -0.5,52 | 41 | | 18 | Jul/16 | 12 | 140.66 | 139.04 | 130.22(-0.27) | 127.4(0.03) | 127.83(0.75) | 129.49 | -1 | | -6 | 34(-2.3) | -30 | [-8] | [16] | [18] | -9 | 396 | UR | 0.5 | SmallShort | | (-8) | 22 | 20 | 17 | 20 | -0.2,46 | 41 | | 19 | Jul/16 | 11 | 140.66 | 139.04 | 130.58(-0.32) | 127.37(-0.13) | 126.88(0.51) | 128.61 | -1.1 | | -6 | 36(-2) | -30 | [-9] | [6] | [21] | -29 | 296 | UR | 0.4 | SmallShort | | (-10) | 15 | 31 | 17 | 20 | -0.5,34 | 41 | | 20 | Jul/16 | 10 | 140.66 | 139.04 | 131(-0.39) | 127.54(-0.32) | 126.23(-0.06) | 127.29 | -1.2 | | -6 | 38(-1.3) | -50 | [-12] | [-14] | [2] | -49 | 95 | DP | 0.3 | OpenShort | | (-12) | -2 | -13 | 15 | 20 | -0.9,24 | 41 | | | | |
| 21 | Jul/16 | 9 | 140.66 | 139.04 | 131.52(-0.38) | 127.95(-0.33) | 126.31(-0.09) | 127.84 | -1.2 | | -6 | 39(-1.8) | -50 | [-11] | [-15] | [23] | -59 | 75 | DP | 0.4 | OpenShort? | | (-12) | -3 | 45 | 13 | 20 | -0.9,14 | 41 | | 22 | Jul/15 | 15 | 140.85 | 142.05 | 132.03(-0.51) | 128.37(-0.54) | 126.43(-0.42) | 125.93 | -1.4 | | -2 | 41(-1.1) | -50 | [-15] | [-29] | [8] | -81 | -58 | DP | -0.1 | OpenShort? | | (-14) | -12 | 28 | 3 | -20 | -1.4,4 | 46 | | 23 | Jul/15 | 14 | 140.85 | 142.05 | 132.7(-0.6) | 129.07(-0.63) | 126.96(-0.7) | 124.73 | -1.5 | | -2 | 42(1.1) | -50 | [-18] | [-39] | [-14] | -95 | -181 | DT | -0.5 | OpenShort | | (-17) | -20 | -15 | -2 | -20 | -1.8,0 | 46 | | 24 | Jul/15 | 13 | 140.85 | 142.05 | 133.5(-0.58) | 129.89(-0.75) | 127.85(-0.77) | 125.37 | -1.4 | | -2 | 41(2.2) | -50 | [-17] | [-43] | [-25] | -98 | -228 | DT | -0.6 | OpenShort | | (-18) | -22 | -54 | -1 | -20 | -1.9,0 | 46 | | 25 | Jul/15 | 12 | 140.85 | 142.05 | 134.28(-0.46) | 130.87(-0.47) | 128.85(-0.58) | 127.68 | -1.2 | | -2 | 39(0.8) | -50 | [-13] | [-32] | [-11] | -90 | -179 | DT | -0.3 | HoldShort | | (-15) | -17 | -17 | 3 | -20 | -1.6,0 | 46 | | | | |
| 26 | Jul/15 | 11 | 140.85 | 142.05 | 134.9(-0.46) | 131.49(-0.57) | 129.6(-0.55) | 128.43 | -1.2 | | -2 | 38(1.1) | -50 | [-13] | [-33] | [-4] | -90 | -162 | DT | -0.3 | OpenShort | | (-14) | -16 | -4 | 2 | -20 | -1.6,0 | 46 | | 27 | Jul/15 | 10 | 140.85 | 142.05 | 135.53(-0.45) | 132.24(-0.6) | 130.32(-0.66) | 128.59 | -1.1 | | -2 | 37(2.6) | -50 | [-13] | [-36] | [-10] | -95 | -230 | DT | -0.4 | OpenShort | | (-14) | -19 | -14 | -1 | -20 | -1.8,0 | 46 | | 28 | Jul/15 | 9 | 140.85 | 142.05 | 136.15(-0.37) | 133.04(-0.56) | 131.18(-0.57) | 129.2 | -1.1 | | -2 | 34(1.6) | -50 | [-11] | [-33] | [-16] | -98 | -284 | DT | -0.5 | OpenShort? | | (-13) | -17 | -26 | -2 | -20 | -1.9,0 | 46 | | 29 | Jul/14 | 15 | 140.87 | 145.55 | 136.66(-0.42) | 133.79(-0.5) | 131.93(-0.72) | 130.35 | -1 | | 5 | 33(0.9) | -50 | [-12] | [-34] | [-15] | -95 | -223 | DT | -0.5 | HoldShort? | | (-10) | -21 | -25 | -4 | -20 | -1.8,0 | 55 | | 30 | Jul/14 | 14 | 140.87 | 145.55 | 137.24(-0.45) | 134.47(-0.45) | 132.89(-0.37) | 131.44 | -0.9 | | 5 | 32(-0.2) | -40 | [-13] | [-24] | [-10] | -93 | -65 | DT | -0.4 | HoldShort | | (-12) | -11 | -13 | -2 | -20 | -1.7,0 | 55 | | | | |
| 31 | Jul/14 | 13 | 140.87 | 145.55 | 137.86(-0.45) | 135.08(-0.44) | 133.38(-0.59) | 132.02 | -0.8 | | 5 | 32(-0.7) | -50 | [-13] | [-30] | [-13] | -93 | -119 | DT | -0.4 | HoldShort | | (-13) | -17 | -20 | -5 | -20 | -1.7,0 | 55 | | 32 | Jul/14 | 12 | 140.87 | 145.55 | 138.49(-0.46) | 135.68(-0.48) | 134.17(-0.55) | 132.9 | -0.7 | | 5 | 33(-0.4) | -50 | [-14] | [-29] | [-3] | -84 | -79 | DT | -0.4 | HoldShort | | (-13) | -16 | -1 | 5 | -20 | -1.6,6 | 55 | | 33 | Jul/14 | 11 | 140.87 | 145.55 | 139.13(-0.47) | 136.33(-0.57) | 134.91(-0.54) | 132.96 | -0.7 | | 5 | 33(0.8) | -50 | [-14] | [-31] | [-20] | -87 | -105 | DT | -0.5 | HoldShort | | (-15) | -16 | -47 | 0 | -20 | -1.7,6 | 55 | | 34 | Jul/14 | 10 | 140.87 | 145.55 | 139.78(-0.37) | 137.11(-0.42) | 135.65(-0.29) | 135.12 | -0.5 | | 5 | 32(1.2) | -20 | [-11] | [-20] | [9] | -77 | -32 | DP | -0.2 | OpenShort | | (-12) | -9 | 27 | 4 | -10 | -1.3,6 | 55 | | 35 | Jul/14 | 9 | 140.87 | 145.55 | 140.3(-0.32) | 137.68(-0.46) | 136.04(-0.54) | 133.92 | -0.6 | | 5 | 31(2.6) | -45 | [-9] | [-28] | [-23] | -98 | -264 | DT | -0.6 | OpenShort? | | (-13) | -16 | -44 | -2 | -20 | -1.9,0 | 55 | | | | |
| 36 | Jul/13 | 15 | 140.68 | 147.69 | 140.75(-0.25) | 138.31(-0.36) | 136.77(-0.31) | 135.95 | -0.4 | | 9 | 29(2.2) | -10 | [-7] | [-18] | [-8] | -88 | -171 | DT | -0.3 | OpenShort? | | (-8) | -9 | -14 | 2 | -20 | -1.5,0 | 60 | | 37 | Jul/13 | 14 | 140.68 | 147.69 | 141.11(-0.26) | 138.81(-0.31) | 137.19(-0.41) | 136.59 | -0.4 | | 9 | 26(1.1) | -10 | [-8] | [-21] | [-4] | -88 | -161 | DT | -0.2 | OpenShort | | (-7) | -12 | -1 | 3 | -20 | -1.5,0 | 60 | | 38 | Jul/13 | 13 | 140.68 | 147.69 | 141.48(-0.27) | 139.25(-0.19) | 137.76(-0.58) | 136.66 | -0.4 | | 9 | 25(1.6) | -25 | [-8] | [-24] | [-10] | -93 | -215 | DT | -0.4 | OpenShort | | (-8) | -17 | -9 | 0 | -20 | -1.7,0 | 60 | | 39 | Jul/13 | 12 | 140.68 | 147.69 | 141.87(-0.24) | 139.52(-0.35) | 138.57(-0.54) | 137.1 | -0.3 | | 9 | 24(1.8) | -15 | [-7] | [-25] | [-8] | -95 | -235 | DT | -0.6 | OpenShort | | (-8) | -16 | -10 | -6 | -20 | -1.8,0 | 60 | | 40 | Jul/13 | 11 | 140.68 | 147.69 | 142.22(-0.22) | 140.01(-0.45) | 139.32(-0.38) | 137.58 | -0.3 | | 9 | 22(2.1) | -10 | [-7] | [-22] | [-7] | -98 | -205 | DT | -0.7 | OpenShort | | (-7) | -11 | -9 | -12 | -20 | -1.9,0 | 60 | | | | |
| 41 | Jul/13 | 10 | 140.68 | 147.69 | 142.53(-0.17) | 140.65(-0.46) | 139.84(-0.42) | 138.02 | -0.2 | | 9 | 20(2.1) | -15 | [-5] | [-23] | [-15] | -93 | -256 | DT | -0.8 | OpenShort | | (-7) | -12 | -30 | -11 | -20 | -2,7 | 60 | | 42 | Jul/13 | 9 | 140.68 | 147.69 | 142.78(-0.15) | 141.3(-0.44) | 140.42(-0.23) | 139.44 | -0.1 | | 9 | 18(0.1) | 5 | [-4] | [-17] | [-9] | -78 | -139 | RG | -0.5 | Wait? | | (-4) | -7 | -27 | -3 | 2 | -1.7,15 | 60 | | 43 | Jul/12 | 15 | 140.43 | 149.4 | 143(0.04) | 141.93(-0.37) | 140.74(0.19) | 140.72 | 0 | | 14 | 18(0.9) | 50 | [1] | [0] | [1] | -62 | -153 | UT | -0 | OpenLong? | | (-4) | 6 | -3 | 2 | 18 | -1.2,18 | 64 | | 44 | Jul/12 | 14 | 140.43 | 149.4 | 142.95(-0.07) | 142.45(-0.32) | 140.47(-0.17) | 140.87 | 0 | | 14 | 17(0.5) | 50 | [-2] | [-10] | [4] | -59 | -123 | RG | 0.2 | Wait | | (1) | -5 | 15 | 2 | -9 | -1.1,19 | 64 | | 45 | Jul/12 | 13 | 140.43 | 149.4 | 143.05(-0.1) | 142.91(-0.19) | 140.7(-0.53) | 140.18 | -0 | | 14 | 16(1) | 15 | [-3] | [-19] | [-12] | -68 | -234 | RG | -0.3 | Wait | | (-3) | -16 | -16 | 3 | -20 | -1.5,20 | 64 | | | | |
| 46 | Jul/12 | 12 | 140.43 | 149.4 | 143.2(-0.07) | 143.19(-0.15) | 141.45(-0.51) | 140.92 | 0 | | 14 | 15(0.6) | 25 | [-2] | [-18] | [-9] | -67 | -217 | RG | -0.3 | Wait | | (-2) | -15 | -2 | -12 | -20 | -1.3,16 | 64 | | 47 | Jul/12 | 11 | 140.43 | 149.4 | 143.29(-0.09) | 143.41(-0.21) | 142.17(-0.66) | 141.01 | 0.1 | | 14 | 15(0.7) | 30 | [-3] | [-23] | [0] | -64 | -234 | RG | -0.7 | Wait | | (-2) | -19 | 34 | -32 | -20 | -1.4,21 | 64 | | 48 | Jul/12 | 10 | 140.43 | 149.4 | 143.42(-0.12) | 143.72(-0.34) | 143.12(-0.91) | 139.39 | -0.1 | | 14 | 14(2.4) | -5 | [-4] | [-32] | [-34] | -78 | -385 | RG | -2.3 | SmallLong | | (-4) | -27 | -55 | -26 | -20 | -2.5,35 | 64 | | 49 | Jul/12 | 9 | 140.43 | 149.4 | 143.59(-0.06) | 144.21(-0.15) | 144.43(-0.48) | 142.03 | 0.1 | | 14 | 11(-3.4) | -10 | [-2] | [-17] | [-21] | -32 | -171 | DT | -1.8 | OpenShort? | | (-1) | -14 | -38 | -11 | -20 | -1.2,48 | 64 | | 50 | Jul/9 | 15 | 139.79 | 149.74 | 143.67(-0.18) | 144.21(0) | 145.12(0.13) | 143.9 | 0.3 | | 17 | 15(-1.6) | 20 | [-5] | [4] | [-5] | 33 | 230 | RG | -0.7 | Wait? | | (0) | 4 | -13 | 11 | -20 | 0.1,80 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|