CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 14, 2021

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $106.3000 One month high (close): $128.7500

CRSP Daily Change: 1.89% Daily StdDev 3.57% CRSP EMA_5_Trend: 1.57% 10Minute StdDev: $2.9007

Latest Price : $128.75(1.89%)

Wed. Jun 16, 2021($0.9) Tue. Jun 15, 2021($2.5) Mon. Jun 14, 2021($1.5) Fri. Jun 11, 2021($2.3) Thu. Jun 10, 2021($1) Wed. Jun 9, 2021($1.9) Tue. Jun 8, 2021($1.4) Mon. Jun 7, 2021($2.8)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.53%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 14, 2021
1	Jun/14	15	117.4	119.36	125.71(0.29)	127.68(0.22)	128.31(-0.14)	128.18	2.2	9	59(-3)	50	[8]	[4]	[-4]	54	-174	CR	-0	HoldShort?	(7)	-4	-4	-5	-17	0.8,84	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 127.68(hourly_sma_10 -0.39%) 125.71(hourly_sma_20 -1.93%) 119.36(daily_ema_10 -6.88%) 117.4(daily_ema_20 -8.41%) Resistance Levels:

2	Jun/14	14	117.4	119.36	125.34(0.33)	127.4(0.23)	128.5(-0.12)	128.41	2.2	9	62(-0.8)	50	[9]	[5]	[-1]	61	-175	CR	-0	HoldShort	(8)	-3	0	-8	6	1,86	69
3	Jun/14	13	117.4	119.36	124.92(0.3)	127.1(0.13)	128.65(0.41)	128.39	2.2	9	63(0.6)	50	[8]	[18]	[6]	66	54	UT	-0.1	OpenLong	(9)	12	11	-6	20	1.1,88	69
4	Jun/14	12	117.4	119.36	124.54(0.26)	126.94(-0.06)	128.12(0.3)	127.81	2.1	9	62(0.3)	50	[7]	[12]	[-2]	70	46	CR	-0.1	HoldShort	(7)	8	-18	-4	20	1.1,92	69
5	Jun/14	11	117.4	119.36	124.21(0.32)	127.01(0.45)	127.73(0.54)	128.79	2.3	9	62(1.5)	50	[9]	[26]	[1]	86	156	UT	0.3	OpenLong	(8)	15	-6	14	5	1.5,98	69

6	Jun/14	10	117.4	119.36	123.82(0.37)	126.44(0.51)	127.04(0.58)	129.09	2.4	9	61(4.7)	50	[10]	[28]	[5]	84	167	UT	0.7	OpenLong	(9)	16	-2	13	20	1.8,89	69
7	Jun/14	9	117.4	119.36	123.37(0.31)	125.8(0.57)	126.31(0.6)	129.18	2.4	9	56(6.2)	50	[9]	[30]	[30]	82	285	UT	1	OpenLong?	(10)	17	66	14	20	2.1,79	69
8	Jun/11	15	116.27	118.2	122.99(0.18)	125.08(0.34)	125.56(-0.16)	125.75	2	9	50(-3.3)	45	[5]	[4]	[-4]	44	-31	CR	0.1	HoldShort?	(4)	-5	-2	-2	-20	1.1,66	67
9	Jun/11	14	116.27	118.2	122.77(0.28)	124.66(0.42)	125.76(-0.42)	125.86	2	9	53(-1.8)	50	[8]	[-2]	[1]	45	-190	RG	0	Wait	(5)	-12	10	-6	-20	1.2,65	67
10	Jun/11	13	116.27	118.2	122.42(0.31)	124.14(0.33)	126.29(0.36)	125.35	1.9	9	55(-2.6)	50	[9]	[19]	[-3]	41	-11	CR	-0.4	HoldShort	(7)	10	-1	-17	-2	1.1,63	67

11	Jun/11	12	116.27	118.2	122.04(0.34)	123.73(0.37)	125.84(0.44)	125.43	1.9	9	57(-1.6)	50	[10]	[22]	[-3]	49	17	CR	-0.1	HoldShort	(8)	12	0	-26	19	1.2,69	67
12	Jun/11	11	116.27	118.2	121.62(0.36)	123.28(0.44)	125.29(0.55)	125.4	1.9	9	59(-0.8)	50	[10]	[26]	[-8]	64	55	CR	0	HoldShort	(9)	15	-26	-9	20	1.3,81	67
13	Jun/11	10	116.27	118.2	121.19(0.43)	122.74(0.49)	124.61(0.85)	126.76	2.2	9	60(6)	50	[12]	[36]	[-1]	93	209	CR	0.8	OpenShort	(11)	24	-33	2	20	2,93	67
14	Jun/11	9	116.27	118.2	120.68(0.4)	122.14(0.6)	123.56(1.28)	128.51	2.6	9	54(14.9)	50	[11]	[49]	[58]	128	560	UT	1.9	HoldLong?	(13)	36	107	17	20	3.1,100	67
15	Jun/10	15	115.04	117.29	120.19(0.1)	121.41(0.18)	121.99(0.3)	123.11	1.6	9	39(4.9)	50	[3]	[13]	[9]	90	211	UT	0.6	OpenLong?	(4)	8	9	7	20	1.6,100	59

16	Jun/10	14	115.04	117.29	120.08(0.13)	121.19(0.21)	121.62(0.29)	122.67	1.5	9	34(1.9)	50	[4]	[13]	[10]	88	154	UT	0.6	OpenLong	(2)	8	14	12	20	1.5,100	59
17	Jun/10	13	115.04	117.29	119.92(0.11)	120.93(0.03)	121.27(0.32)	121.99	1.4	9	32(1.3)	50	[3]	[12]	[8]	77	137	UT	0.4	OpenLong	(3)	9	9	5	20	1.3,94	59
18	Jun/10	12	115.04	117.29	119.79(0.09)	120.89(0.01)	120.88(0.13)	121.54	1.3	9	31(0.9)	50	[2]	[6]	[10]	70	88	UT	0.4	OpenLong	(2)	4	18	7	20	1.1,92	59
19	Jun/10	11	115.04	117.29	119.68(0.05)	120.88(0.15)	120.72(-0.09)	120.67	1.1	9	30(-0.1)	30	[1]	[2]	[-7]	52	2	CR	-0	HoldShort	(2)	-2	-12	3	-20	0.6,87	59
20	Jun/10	10	115.04	117.29	119.62(0.12)	120.7(0.29)	120.83(0.06)	121.26	1.2	9	30(-3.1)	50	[3]	[8]	[0]	61	25	UT	0.3	OpenLong	(2)	2	8	1	-20	1.1,83	59

21	Jun/10	9	115.04	117.29	119.47(0.22)	120.35(0.32)	120.76(0.13)	120.88	1.1	9	33(-4.9)	50	[6]	[11]	[2]	50	-85	UT	0.1	OpenLong?	(3)	4	17	-4	-20	0.8,80	59
22	Jun/9	15	113.92	116.68	119.21(0.23)	119.96(0.27)	120.6(-0.25)	120.06	1.1	8	38(-3.8)	50	[6]	[-0]	[-10]	42	-255	DR	-0.3	OpenShort?	(5)	-7	-14	-6	-20	0.4,82	66
23	Jun/9	14	113.92	116.68	118.93(0.33)	119.63(0.35)	120.91(-0.11)	120.74	1.2	8	42(-4.3)	50	[9]	[5]	[-4]	57	-249	CR	-0.1	HoldShort	(7)	-3	-10	-2	-7	0.8,87	66
24	Jun/9	13	113.92	116.68	118.54(0.35)	119.21(0.2)	121.04(0.39)	121.24	1.3	8	46(-1.6)	50	[9]	[17]	[8]	61	-49	UT	0.1	OpenLong	(9)	11	7	-6	20	1.1,83	66
25	Jun/9	12	113.92	116.68	118.13(0.31)	118.97(0.01)	120.57(0.52)	120.89	1.3	8	48(-0.7)	50	[8]	[17]	[14]	60	29	UT	0.1	OpenLong	(9)	14	17	-3	20	1,85	66

26	Jun/9	11	113.92	116.68	117.76(0.26)	118.96(0.05)	119.95(0.52)	120.07	1.1	8	48(-1.7)	50	[7]	[18]	[-4]	63	56	CR	0	HoldShort	(7)	14	-30	10	20	0.9,90	66
27	Jun/9	10	113.92	116.68	117.46(0.36)	118.9(0.18)	119.33(0.82)	121.59	1.4	8	50(0.6)	50	[10]	[28]	[14]	80	178	UT	0.8	HoldLong	(8)	22	4	21	20	1.5,92	66
28	Jun/9	9	113.92	116.68	117.04(0.36)	118.69(0.18)	118.36(0.84)	121.41	1.3	8	50(0.8)	50	[10]	[29]	[31]	69	201	UT	1.1	OpenLong?	(9)	23	52	21	20	1.6,79	66
29	Jun/8	15	113.13	116.29	116.62(0.28)	118.48(-0.04)	118.36(0)	118.89	1	8	49(-2)	50	[8]	[2]	[11]	32	-118	UT	0.6	OpenLong?	(7)	0	23	5	20	0.8,62	61
30	Jun/8	14	113.13	116.29	116.3(0.32)	118.53(-0.05)	117.38(-0.5)	117.79	0.8	8	51(-3.3)	50	[8]	[-10]	[2]	17	-335	RG	0.1	Wait	(6)	-13	17	-5	-20	0.5,54	61

31	Jun/8	13	113.13	116.29	115.93(0.28)	118.59(0.11)	117.97(-0.43)	116.98	0.7	8	54(-1.8)	50	[7]	[-7]	[-11]	7	-313	DR	-0.3	OpenShort	(7)	-11	5	-21	-20	0.3,49	61
32	Jun/8	12	113.13	116.29	115.61(0.22)	118.46(0.2)	118.48(-0.45)	116.74	0.6	8	56(-1.5)	35	[6]	[-6]	[-14]	17	-249	DR	-0.5	OpenShort	(7)	-11	5	-26	-20	0.4,57	61
33	Jun/8	11	113.13	116.29	115.35(0.21)	118.23(0.31)	119.01(-0.47)	116.5	0.6	8	57(-1.5)	20	[5]	[-6]	[-33]	32	-241	DR	-0.8	OpenShort	(6)	-12	-49	-20	-20	0.3,74	61
34	Jun/8	10	113.13	116.29	115.11(0.33)	117.87(0.5)	119.57(-0.1)	118.89	1	8	59(1.1)	40	[8]	[7]	[-17]	70	-40	CR	-0.2	HoldShort	(8)	-3	-37	-9	-20	1.1,92	61
35	Jun/8	9	113.13	116.29	114.73(0.39)	117.28(0.61)	119.69(0.4)	120.73	1.3	8	58(4.7)	50	[10]	[21]	[14]	95	216	UT	0.3	OpenLong?	(11)	10	24	-3	20	1.8,100	61

36	Jun/7	15	112.28	115.95	114.29(0.31)	116.57(0.48)	119.22(0.66)	119.54	1.2	8	53(6.7)	50	[8]	[26]	[5]	92	312	UT	0.1	OpenLong?	(9)	17	3	-9	20	1.7,99	65
37	Jun/7	14	112.28	115.95	113.93(0.23)	116.02(0.54)	118.44(0.85)	119.4	1.2	8	46(4.6)	50	[6]	[31]	[6]	97	464	UT	0.3	OpenLong	(8)	22	2	-9	20	1.9,99	65
38	Jun/7	13	112.28	115.95	113.67(0.27)	115.4(0.55)	117.45(1.11)	119.32	1.2	8	42(5.5)	50	[7]	[38]	[9]	105	508	UT	0.7	HoldLong	(6)	28	-3	6	20	2.2,100	65
39	Jun/7	12	112.28	115.95	113.36(0.24)	114.77(0.62)	116.16(1.12)	119.45	1.2	8	36(7.2)	50	[6]	[39]	[24]	120	581	UT	1.5	HoldLong	(7)	28	22	22	20	2.8,100	65
40	Jun/7	11	112.28	115.95	113.09(0.16)	114.06(0.7)	114.87(0.83)	118.37	1	8	29(6.1)	50	[4]	[32]	[34]	125	524	UT	2	HoldLong	(5)	21	57	34	20	3,100	65

41	Jun/7	10	112.28	115.95	112.91(0.04)	113.27(0.45)	113.93(0.3)	115.68	0.6	8	23(0.2)	50	[1]	[15]	[17]	88	287	UT	1.3	HoldLong	(1)	8	27	21	20	2,88	65
42	Jun/7	9	112.28	115.95	112.87(-0.05)	112.76(0.25)	113.59(0.21)	114.41	0.4	8	23(-1.7)	50	[-1]	[9]	[16]	55	247	UR	0.6	SmallShort?	(-1)	5	32	7	20	1.1,77	65
43	Jun/4	15	111.69	115.57	112.92(-0.13)	112.48(0.12)	113.36(-0.01)	112.92	0.2	6	24(-2.8)	15	[-3]	[-0]	[-0]	24	132	RG	-0.3	Wait?	(-3)	-0	-1	-2	3	0,74	64
44	Jun/4	14	111.69	115.57	113.07(-0.13)	112.34(0.15)	113.37(0.11)	112.98	0.2	6	27(-1.8)	10	[-3]	[3]	[-3]	26	155	RG	-0.2	Wait	(-3)	3	-15	10	5	-0.1,78	64
45	Jun/4	13	111.69	115.57	113.22(-0.11)	112.17(0.15)	113.25(0.56)	113.66	0.3	6	29(-1.5)	40	[-3]	[15]	[6]	35	303	UR	0.2	SmallShort	(-3)	14	-7	21	20	0.3,77	64

46	Jun/4	12	111.69	115.57	113.34(-0.09)	112.01(0.15)	112.62(0.61)	113.97	0.4	6	31(-1)	50	[-2]	[16]	[17]	29	315	UR	0.8	SmallShort	(-2)	16	15	27	20	0.4,69	64
47	Jun/4	11	111.69	115.57	113.44(-0.11)	111.85(-0.08)	111.93(0.3)	113.26	0.3	6	32(-0.8)	50	[-3]	[5]	[16]	-3	173	UR	0.7	SmallShort	(-3)	8	6	28	20	-0.1,50	64
48	Jun/4	10	111.69	115.57	113.56(-0.12)	111.94(-0.02)	111.6(0.26)	112.97	0.2	6	32(-2.7)	30	[-3]	[5]	[8]	-27	147	UR	0.7	SmallShort	(-3)	7	13	-9	20	-0.3,31	64
49	Jun/4	9	111.69	115.57	113.69(-0.23)	111.96(-0.14)	111.32(0.2)	112.39	0.1	6	35(-3.4)	40	[-6]	[1]	[16]	-52	186	UR	0.5	SmallShort?	(-4)	5	42	-17	20	-0.6,13	64
50	Jun/3	15	111.42	116.03	113.95(-0.35)	112.12(-0.37)	111.1(-0.27)	110.49	-0.2	6	38(0.2)	-15	[-9]	[-14]	[-7]	-86	0	DT	-0.3	HoldShort?	(-8)	-7	-1	-29	-20	-1.5,2	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI