|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $100.7300 One month high (close): $126.3600
CRSP Daily Change: 2.12% Daily StdDev 3.59% CRSP EMA_5_Trend: 2.2% 10Minute StdDev: $2.4098
Latest Price : $126.36(2.12%) | Tue. Jun 15, 2021($2.5) Mon. Jun 14, 2021($1.5) Fri. Jun 11, 2021($2.3) Thu. Jun 10, 2021($1) Wed. Jun 9, 2021($1.9) Tue. Jun 8, 2021($1.4) Mon. Jun 7, 2021($2.8) Fri. Jun 4, 2021($1.2)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 2.1
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 15 | 116.27 | 118.2 | 122.99(0.18) | 125.08(0.34) | 125.56(-0.16) | 125.75 | 2 | | 9 | 52(-1.2) | 45 | [5] | [4] | [-4] | 44 | -30 | CR | 0.1 | HoldShort? | | (4) | -5 | -2 | -2 | -20 | 1.1,66 | 67 | Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.08(hourly_sma_10 -0.53%) 122.99(hourly_sma_20 -2.19%) 118.2(daily_ema_10 -6%) 116.27(daily_ema_20 -7.54%)
Resistance Levels:
|
| | | 2 | Jun/11 | 14 | 116.27 | 118.2 | 122.77(0.28) | 124.66(0.42) | 125.76(-0.42) | 125.86 | 2 | | 9 | 53(-1.8) | 50 | [8] | [-2] | [1] | 45 | -189 | RG | 0 | Wait | | (5) | -12 | 10 | -6 | -20 | 1.2,65 | 67 | | 3 | Jun/11 | 13 | 116.27 | 118.2 | 122.42(0.31) | 124.14(0.33) | 126.29(0.36) | 125.35 | 1.9 | | 9 | 55(-2.6) | 50 | [9] | [19] | [-3] | 41 | -10 | CR | -0.4 | HoldShort | | (7) | 10 | -1 | -17 | -2 | 1.1,63 | 67 | | 4 | Jun/11 | 12 | 116.27 | 118.2 | 122.04(0.34) | 123.73(0.37) | 125.84(0.44) | 125.43 | 1.9 | | 9 | 57(-1.6) | 50 | [10] | [22] | [-3] | 49 | 18 | CR | -0.1 | HoldShort | | (8) | 12 | 0 | -26 | 19 | 1.2,69 | 67 | | 5 | Jun/11 | 11 | 116.27 | 118.2 | 121.62(0.36) | 123.28(0.44) | 125.29(0.55) | 125.4 | 1.9 | | 9 | 59(-0.8) | 50 | [10] | [26] | [-8] | 64 | 56 | CR | 0 | HoldShort | | (9) | 15 | -26 | -9 | 20 | 1.3,81 | 67 | | | | |
| 6 | Jun/11 | 10 | 116.27 | 118.2 | 121.19(0.43) | 122.74(0.49) | 124.61(0.85) | 126.76 | 2.2 | | 9 | 60(6) | 50 | [12] | [36] | [-1] | 93 | 210 | CR | 0.8 | OpenShort | | (11) | 24 | -33 | 2 | 20 | 2,93 | 67 | | 7 | Jun/11 | 9 | 116.27 | 118.2 | 120.68(0.4) | 122.14(0.6) | 123.56(1.28) | 128.51 | 2.6 | | 9 | 54(14.9) | 50 | [11] | [49] | [58] | 128 | 560 | UT | 1.9 | HoldLong? | | (13) | 36 | 107 | 17 | 20 | 3.1,100 | 67 | | 8 | Jun/10 | 15 | 115.04 | 117.29 | 120.19(0.1) | 121.41(0.18) | 121.99(0.3) | 123.11 | 1.6 | | 9 | 39(4.9) | 50 | [3] | [13] | [9] | 90 | 211 | UT | 0.6 | OpenLong? | | (4) | 8 | 9 | 7 | 20 | 1.6,100 | 59 | | 9 | Jun/10 | 14 | 115.04 | 117.29 | 120.08(0.13) | 121.19(0.21) | 121.62(0.29) | 122.67 | 1.5 | | 9 | 34(1.9) | 50 | [4] | [13] | [10] | 88 | 155 | UT | 0.6 | OpenLong | | (2) | 8 | 14 | 12 | 20 | 1.5,100 | 59 | | 10 | Jun/10 | 13 | 115.04 | 117.29 | 119.92(0.11) | 120.93(0.03) | 121.27(0.32) | 121.99 | 1.4 | | 9 | 32(1.3) | 50 | [3] | [12] | [8] | 77 | 137 | UT | 0.4 | OpenLong | | (3) | 9 | 9 | 5 | 20 | 1.3,94 | 59 | | | | |
| 11 | Jun/10 | 12 | 115.04 | 117.29 | 119.79(0.09) | 120.89(0.01) | 120.88(0.13) | 121.54 | 1.3 | | 9 | 31(0.9) | 50 | [2] | [6] | [10] | 70 | 89 | UT | 0.4 | OpenLong | | (2) | 4 | 18 | 7 | 20 | 1.1,92 | 59 | | 12 | Jun/10 | 11 | 115.04 | 117.29 | 119.68(0.05) | 120.88(0.15) | 120.72(-0.09) | 120.67 | 1.1 | | 9 | 30(-0.1) | 30 | [1] | [2] | [-7] | 52 | 2 | CR | -0 | HoldShort | | (2) | -2 | -12 | 3 | -20 | 0.6,87 | 59 | | 13 | Jun/10 | 10 | 115.04 | 117.29 | 119.62(0.12) | 120.7(0.29) | 120.83(0.06) | 121.26 | 1.2 | | 9 | 30(-3.1) | 50 | [3] | [8] | [0] | 61 | 25 | UT | 0.3 | OpenLong | | (2) | 2 | 8 | 1 | -20 | 1.1,83 | 59 | | 14 | Jun/10 | 9 | 115.04 | 117.29 | 119.47(0.22) | 120.35(0.32) | 120.76(0.13) | 120.88 | 1.1 | | 9 | 33(-4.9) | 50 | [6] | [11] | [2] | 50 | -85 | UT | 0.1 | OpenLong? | | (3) | 4 | 17 | -4 | -20 | 0.8,80 | 59 | | 15 | Jun/9 | 15 | 113.92 | 116.68 | 119.21(0.23) | 119.96(0.27) | 120.6(-0.25) | 120.06 | 1.1 | | 8 | 38(-3.8) | 50 | [6] | [-0] | [-10] | 42 | -254 | DR | -0.3 | OpenShort? | | (5) | -7 | -14 | -6 | -20 | 0.4,82 | 66 | | | | |
| 16 | Jun/9 | 14 | 113.92 | 116.68 | 118.93(0.33) | 119.63(0.35) | 120.91(-0.11) | 120.74 | 1.2 | | 8 | 42(-4.3) | 50 | [9] | [5] | [-4] | 57 | -248 | CR | -0.1 | HoldShort | | (7) | -3 | -10 | -2 | -7 | 0.8,87 | 66 | | 17 | Jun/9 | 13 | 113.92 | 116.68 | 118.54(0.35) | 119.21(0.2) | 121.04(0.39) | 121.24 | 1.3 | | 8 | 46(-1.6) | 50 | [9] | [17] | [8] | 61 | -49 | UT | 0.1 | OpenLong | | (9) | 11 | 7 | -6 | 20 | 1.1,83 | 66 | | 18 | Jun/9 | 12 | 113.92 | 116.68 | 118.13(0.31) | 118.97(0.01) | 120.57(0.52) | 120.89 | 1.3 | | 8 | 48(-0.7) | 50 | [8] | [17] | [14] | 60 | 29 | UT | 0.1 | OpenLong | | (9) | 14 | 17 | -3 | 20 | 1,85 | 66 | | 19 | Jun/9 | 11 | 113.92 | 116.68 | 117.76(0.26) | 118.96(0.05) | 119.95(0.52) | 120.07 | 1.1 | | 8 | 48(-1.7) | 50 | [7] | [18] | [-4] | 63 | 57 | CR | 0 | HoldShort | | (7) | 14 | -30 | 10 | 20 | 0.9,90 | 66 | | 20 | Jun/9 | 10 | 113.92 | 116.68 | 117.46(0.36) | 118.9(0.18) | 119.33(0.82) | 121.59 | 1.4 | | 8 | 50(0.6) | 50 | [10] | [28] | [14] | 80 | 178 | UT | 0.8 | HoldLong | | (8) | 22 | 4 | 21 | 20 | 1.5,92 | 66 | | | | |
| 21 | Jun/9 | 9 | 113.92 | 116.68 | 117.04(0.36) | 118.69(0.18) | 118.36(0.84) | 121.41 | 1.3 | | 8 | 50(0.8) | 50 | [10] | [29] | [31] | 69 | 202 | UT | 1.1 | OpenLong? | | (9) | 23 | 52 | 21 | 20 | 1.6,79 | 66 | | 22 | Jun/8 | 15 | 113.13 | 116.29 | 116.62(0.28) | 118.48(-0.04) | 118.36(0) | 118.89 | 1 | | 8 | 49(-2) | 50 | [8] | [2] | [11] | 32 | -118 | UT | 0.6 | OpenLong? | | (7) | 0 | 23 | 5 | 20 | 0.8,62 | 61 | | 23 | Jun/8 | 14 | 113.13 | 116.29 | 116.3(0.32) | 118.53(-0.05) | 117.38(-0.5) | 117.79 | 0.8 | | 8 | 51(-3.3) | 50 | [8] | [-10] | [2] | 17 | -333 | RG | 0.1 | Wait | | (6) | -13 | 17 | -5 | -20 | 0.5,54 | 61 | | 24 | Jun/8 | 13 | 113.13 | 116.29 | 115.93(0.28) | 118.59(0.11) | 117.97(-0.43) | 116.98 | 0.7 | | 8 | 54(-1.8) | 50 | [7] | [-7] | [-11] | 7 | -312 | DR | -0.3 | OpenShort | | (7) | -11 | 5 | -21 | -20 | 0.3,49 | 61 | | 25 | Jun/8 | 12 | 113.13 | 116.29 | 115.61(0.22) | 118.46(0.2) | 118.48(-0.45) | 116.74 | 0.6 | | 8 | 56(-1.5) | 35 | [6] | [-6] | [-14] | 17 | -248 | DR | -0.5 | OpenShort | | (7) | -11 | 5 | -26 | -20 | 0.4,57 | 61 | | | | |
| 26 | Jun/8 | 11 | 113.13 | 116.29 | 115.35(0.21) | 118.23(0.31) | 119.01(-0.47) | 116.5 | 0.6 | | 8 | 57(-1.5) | 20 | [5] | [-6] | [-33] | 32 | -240 | DR | -0.8 | OpenShort | | (6) | -12 | -49 | -20 | -20 | 0.3,74 | 61 | | 27 | Jun/8 | 10 | 113.13 | 116.29 | 115.11(0.33) | 117.87(0.5) | 119.57(-0.1) | 118.89 | 1 | | 8 | 59(1.1) | 40 | [8] | [7] | [-17] | 70 | -39 | CR | -0.2 | HoldShort | | (8) | -3 | -37 | -9 | -20 | 1.1,92 | 61 | | 28 | Jun/8 | 9 | 113.13 | 116.29 | 114.73(0.39) | 117.28(0.61) | 119.69(0.4) | 120.73 | 1.3 | | 8 | 58(4.7) | 50 | [10] | [21] | [14] | 95 | 216 | UT | 0.3 | OpenLong? | | (11) | 10 | 24 | -3 | 20 | 1.8,100 | 61 | | 29 | Jun/7 | 15 | 112.28 | 115.95 | 114.29(0.31) | 116.57(0.48) | 119.22(0.66) | 119.54 | 1.2 | | 8 | 53(6.7) | 50 | [8] | [26] | [5] | 92 | 312 | UT | 0.1 | OpenLong? | | (9) | 17 | 3 | -9 | 20 | 1.7,99 | 65 | | 30 | Jun/7 | 14 | 112.28 | 115.95 | 113.93(0.23) | 116.02(0.54) | 118.44(0.85) | 119.4 | 1.2 | | 8 | 46(4.6) | 50 | [6] | [31] | [6] | 97 | 464 | UT | 0.3 | OpenLong | | (8) | 22 | 2 | -9 | 20 | 1.9,99 | 65 | | | | |
| 31 | Jun/7 | 13 | 112.28 | 115.95 | 113.67(0.27) | 115.4(0.55) | 117.45(1.11) | 119.32 | 1.2 | | 8 | 42(5.5) | 50 | [7] | [38] | [9] | 105 | 508 | UT | 0.7 | HoldLong | | (6) | 28 | -3 | 6 | 20 | 2.2,100 | 65 | | 32 | Jun/7 | 12 | 112.28 | 115.95 | 113.36(0.24) | 114.77(0.62) | 116.16(1.12) | 119.45 | 1.2 | | 8 | 36(7.2) | 50 | [6] | [39] | [24] | 120 | 581 | UT | 1.5 | HoldLong | | (7) | 28 | 22 | 22 | 20 | 2.8,100 | 65 | | 33 | Jun/7 | 11 | 112.28 | 115.95 | 113.09(0.16) | 114.06(0.7) | 114.87(0.83) | 118.37 | 1 | | 8 | 29(6.1) | 50 | [4] | [32] | [34] | 125 | 523 | UT | 2 | HoldLong | | (5) | 21 | 57 | 34 | 20 | 3,100 | 65 | | 34 | Jun/7 | 10 | 112.28 | 115.95 | 112.91(0.04) | 113.27(0.45) | 113.93(0.3) | 115.68 | 0.6 | | 8 | 23(0.2) | 50 | [1] | [15] | [17] | 88 | 287 | UT | 1.3 | HoldLong | | (1) | 8 | 27 | 21 | 20 | 2,88 | 65 | | 35 | Jun/7 | 9 | 112.28 | 115.95 | 112.87(-0.05) | 112.76(0.25) | 113.59(0.21) | 114.41 | 0.4 | | 8 | 23(-1.7) | 50 | [-1] | [9] | [16] | 55 | 246 | UR | 0.6 | SmallShort? | | (-1) | 5 | 32 | 7 | 20 | 1.1,77 | 65 | | | | |
| 36 | Jun/4 | 15 | 111.69 | 115.57 | 112.92(-0.13) | 112.48(0.12) | 113.36(-0.01) | 112.92 | 0.2 | | 6 | 24(-2.8) | 15 | [-3] | [-0] | [-0] | 24 | 131 | RG | -0.3 | Wait? | | (-3) | -0 | -1 | -2 | 3 | 0,74 | 64 | | 37 | Jun/4 | 14 | 111.69 | 115.57 | 113.07(-0.13) | 112.34(0.15) | 113.37(0.11) | 112.98 | 0.2 | | 6 | 27(-1.8) | 10 | [-3] | [3] | [-3] | 26 | 154 | RG | -0.2 | Wait | | (-3) | 3 | -15 | 10 | 5 | -0.1,78 | 64 | | 38 | Jun/4 | 13 | 111.69 | 115.57 | 113.22(-0.11) | 112.17(0.15) | 113.25(0.56) | 113.66 | 0.3 | | 6 | 29(-1.5) | 40 | [-3] | [15] | [6] | 35 | 303 | UR | 0.2 | SmallShort | | (-3) | 14 | -7 | 21 | 20 | 0.3,77 | 64 | | 39 | Jun/4 | 12 | 111.69 | 115.57 | 113.34(-0.09) | 112.01(0.15) | 112.62(0.61) | 113.97 | 0.4 | | 6 | 31(-1) | 50 | [-2] | [16] | [17] | 29 | 314 | UR | 0.8 | SmallShort | | (-2) | 16 | 15 | 27 | 20 | 0.4,69 | 64 | | 40 | Jun/4 | 11 | 111.69 | 115.57 | 113.44(-0.11) | 111.85(-0.08) | 111.93(0.3) | 113.26 | 0.3 | | 6 | 32(-0.8) | 50 | [-3] | [5] | [16] | -3 | 173 | UR | 0.7 | SmallShort | | (-3) | 8 | 6 | 28 | 20 | -0.1,50 | 64 | | | | |
| 41 | Jun/4 | 10 | 111.69 | 115.57 | 113.56(-0.12) | 111.94(-0.02) | 111.6(0.26) | 112.97 | 0.2 | | 6 | 32(-2.7) | 40 | [-3] | [5] | [13] | -27 | 147 | UR | 0.7 | SmallShort | | (-3) | 7 | 13 | 21 | 20 | -0.3,31 | 64 | | 42 | Jun/4 | 9 | 111.69 | 115.57 | 113.69(-0.23) | 111.96(-0.14) | 111.32(0.2) | 112.39 | 0.1 | | 6 | 35(-3.4) | 45 | [-6] | [1] | [20] | -52 | 185 | UR | 0.5 | SmallShort? | | (-4) | 5 | 42 | 10 | 20 | -0.6,13 | 64 | | 43 | Jun/3 | 15 | 111.42 | 116.03 | 113.95(-0.35) | 112.12(-0.37) | 111.1(-0.27) | 110.49 | -0.2 | | 6 | 38(0.2) | -10 | [-9] | [-14] | [-2] | -86 | -1 | DT | -0.3 | HoldShort? | | (-8) | -7 | -1 | 0 | -20 | -1.5,2 | 67 | | 44 | Jun/3 | 14 | 111.42 | 116.03 | 114.35(-0.34) | 112.54(-0.38) | 111.4(-0.32) | 110.55 | -0.1 | | 6 | 38(-0.4) | -25 | [-9] | [-16] | [-10] | -89 | -55 | DT | -0.4 | HoldShort | | (-9) | -8 | -22 | 2 | -20 | -1.7,4 | 67 | | 45 | Jun/3 | 13 | 111.42 | 116.03 | 114.74(-0.33) | 112.97(-0.35) | 111.76(-0.47) | 111.58 | 0 | | 6 | 39(-1.1) | -10 | [-8] | [-19] | [-1] | -81 | -59 | DT | -0.1 | HoldShort | | (-8) | -12 | 0 | 2 | -15 | -1.4,4 | 67 | | | | |
| 46 | Jun/3 | 12 | 111.42 | 116.03 | 115.12(-0.34) | 113.37(-0.38) | 112.29(-0.28) | 111.57 | 0 | | 6 | 40(-0.3) | -5 | [-9] | [-15] | [-0] | -86 | -27 | RG | -0.3 | Wait | | (-9) | -7 | 6 | 0 | -20 | -1.5,2 | 67 | | 47 | Jun/3 | 11 | 111.42 | 116.03 | 115.52(-0.36) | 113.8(-0.41) | 112.6(-0.48) | 111.29 | -0 | | 6 | 40(1.1) | -35 | [-9] | [-20] | [-12] | -95 | -120 | DT | -0.6 | OpenShort | | (-9) | -12 | -15 | -8 | -20 | -1.8,0 | 67 | | 48 | Jun/3 | 10 | 111.42 | 116.03 | 115.94(-0.33) | 114.27(-0.36) | 113.14(-0.48) | 111.99 | 0.1 | | 6 | 39(-1.1) | -30 | [-8] | [-20] | [-13] | -87 | -123 | DT | -0.5 | HoldShort | | (-9) | -12 | -9 | -29 | -20 | -1.7,6 | 67 | | 49 | Jun/3 | 9 | 111.42 | 116.03 | 116.33(-0.38) | 114.68(-0.3) | 113.68(-0.44) | 112.38 | 0.2 | | 6 | 40(-0.3) | -45 | [-10] | [-18] | [-24] | -87 | -57 | DT | -0.5 | HoldShort? | | (-8) | -11 | -39 | -29 | -20 | -1.7,6 | 67 | | 50 | Jun/2 | 15 | 111.65 | 116.25 | 116.78(-0.3) | 115.03(-0.14) | 114.18(-0.24) | 114.2 | 0.4 | | 7 | 40(1.5) | -5 | [-8] | [-10] | [2] | -72 | 34 | RG | 0 | Wait? | | (-8) | -6 | 23 | -24 | -18 | -1.1,6 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|