|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 18, 2021 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $100.7300 One month high (close): $135.7600
CRSP Daily Change: 3.17% Daily StdDev 4.13% CRSP EMA_5_Trend: 1.68% 10Minute StdDev: $3.1621
Latest Price : $112.58(3.17%) | Thu. May 20, 2021($4.1) Wed. May 19, 2021($2.3) Tue. May 18, 2021($3.1) Mon. May 17, 2021($0.7) Fri. May 14, 2021($3.7) Thu. May 13, 2021($1.5) Wed. May 12, 2021($1.6) Tue. May 11, 2021($1.5)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: -0.4
| | Tue. May. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 116.77 | 106.54 | 109.26(0.42) | 111.43(0.53) | 113.69(-0.1) | 113.08 | -0.3 | | -17 | 27(-3.1) | -10 | [10] | [6] | [-2] | 67 | -65 | CR | -0.2 | HoldShort? | | (8) | -2 | 0 | -8 | -6 | 1.2,87 | 27 | Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -0.75%(58%)
Daily Trend: %
Up Forces:
Down Forces: 106.54(daily_ema_10 -5.78%)
Support Levels: 111.43(weak_hourly_sma_10 -1.46%) 109.26(weak_hourly_sma_20 -3.38%)
Resistance Levels: 116.77(daily_ema_20 3.26%)
|
| | | 2 | May/18 | 14 | 116.77 | 106.54 | 108.8(0.59) | 110.84(0.51) | 113.81(0.62) | 113.08 | -0.3 | | -17 | 30(-2.5) | 5 | [14] | [24] | [-8] | 73 | -17 | CR | -0.2 | HoldShort | | (12) | 15 | -27 | -6 | 20 | 1.2,93 | 27 | | 3 | May/18 | 13 | 116.77 | 106.54 | 108.16(0.68) | 110.27(0.59) | 113.11(0.99) | 114.28 | -0.2 | | -17 | 32(-2.7) | 40 | [17] | [35] | [8] | 88 | 167 | UT | 0.3 | HoldLong | | (18) | 24 | -5 | -4 | 20 | 1.6,98 | 27 | | 4 | May/18 | 12 | 116.77 | 106.54 | 107.43(0.81) | 109.63(0.66) | 112(1.39) | 114.49 | -0.2 | | -17 | 35(0.8) | 25 | [20] | [46] | [22] | 92 | 230 | UT | 0.6 | HoldLong | | (19) | 34 | 22 | 4 | 20 | 1.7,99 | 27 | | 5 | May/18 | 11 | 116.77 | 106.54 | 106.57(0.64) | 108.91(0.64) | 110.47(1.19) | 113.53 | -0.3 | | -17 | 34(1.3) | 25 | [16] | [40] | [13] | 92 | 331 | UT | 0.8 | OpenLong | | (21) | 29 | -3 | 7 | 20 | 1.7,99 | 27 | | | | |
| 6 | May/18 | 10 | 116.77 | 106.54 | 105.89(0.64) | 108.22(0.63) | 109.17(1.2) | 113.67 | -0.3 | | -17 | 33(3.5) | 25 | [16] | [40] | [52] | 100 | 415 | UT | 1.2 | HoldLong | | (18) | 29 | 97 | 14 | 20 | 2,100 | 27 | | 7 | May/18 | 9 | 116.77 | 106.54 | 105.22(0.32) | 107.55(0.28) | 107.87(0.4) | 109.6 | -0.6 | | -17 | 29(0.9) | 15 | [8] | [14] | [14] | 79 | 217 | UT | 0.5 | HoldLong? | | (12) | 10 | 21 | 5 | 20 | 1.3,96 | 27 | | 8 | May/17 | 15 | 117.24 | 106.65 | 104.88(0.3) | 107.25(0.09) | 107.44(0.17) | 108.72 | -0.7 | | -19 | 28(-0.1) | 20 | [7] | [5] | [22] | 72 | 128 | UT | 0.4 | OpenLong? | | (8) | 4 | 46 | 0 | 20 | 1.1,94 | 26 | | 9 | May/17 | 14 | 117.24 | 106.65 | 104.57(0.3) | 107.15(0.02) | 107.26(-0.09) | 106.82 | -0.9 | | -19 | 29(0) | -30 | [7] | [-2] | [-5] | 59 | -83 | DR | -0.1 | OpenShort | | (6) | -2 | -6 | -6 | -20 | 0.7,91 | 26 | | 10 | May/17 | 13 | 117.24 | 106.65 | 104.25(0.26) | 107.13(0.03) | 107.36(0.1) | 107.07 | -0.9 | | -19 | 29(0.4) | -30 | [6] | [2] | [-2] | 64 | 51 | CR | -0.1 | HoldShort | | (9) | 2 | -2 | -5 | -7 | 0.8,94 | 26 | | | | |
| 11 | May/17 | 12 | 117.24 | 106.65 | 103.98(0.24) | 107.1(0.32) | 107.26(0.04) | 107.16 | -0.9 | | -19 | 28(0.1) | -40 | [6] | [4] | [-7] | 72 | 95 | CR | -0 | HoldShort | | (8) | 1 | -6 | -2 | -20 | 1,97 | 26 | | 12 | May/17 | 11 | 117.24 | 106.65 | 103.73(0.32) | 106.76(0.67) | 107.22(0.14) | 107.42 | -0.8 | | -19 | 28(0.5) | -30 | [8] | [11] | [-11] | 76 | 91 | CR | 0.1 | OpenShort | | (7) | 3 | -9 | 1 | -20 | 1.1,98 | 26 | | 13 | May/17 | 10 | 117.24 | 106.65 | 103.4(0.35) | 106.05(0.77) | 107.07(0.02) | 107.81 | -0.8 | | -19 | 28(0.9) | -5 | [9] | [10] | [1] | 80 | 108 | RG | 0.2 | Wait | | (10) | 1 | 11 | -1 | -20 | 1.4,95 | 26 | | 14 | May/17 | 9 | 117.24 | 106.65 | 103.04(0.34) | 105.24(0.97) | 107.05(0.15) | 107.34 | -0.8 | | -19 | 27(1.4) | 0 | [8] | [15] | [1] | 78 | 136 | RG | 0.1 | Wait? | | (9) | 4 | 19 | -3 | -20 | 1.4,93 | 26 | | 15 | May/14 | 15 | 117.56 | 107.84 | 102.69(0.17) | 104.22(0.63) | 106.89(-0.04) | 106.56 | -0.9 | | -20 | 25(0.5) | -40 | [4] | [3] | [-3] | 74 | 211 | CR | -0.1 | HoldShort? | | (8) | -1 | -10 | -9 | 20 | 1.3,91 | 21 | | | | |
| 16 | May/14 | 14 | 117.56 | 107.84 | 102.51(0.13) | 103.56(0.65) | 106.93(0.59) | 106.96 | -0.9 | | -20 | 25(1) | -15 | [3] | [19] | [9] | 84 | 445 | RG | 0 | Wait | | (5) | 14 | 7 | -4 | 20 | 1.6,94 | 21 | | 17 | May/14 | 13 | 117.56 | 107.84 | 102.38(0.08) | 102.89(0.37) | 106.3(1.22) | 106.68 | -0.9 | | -20 | 24(1.2) | -20 | [2] | [30] | [5] | 86 | 631 | RG | 0.1 | Wait | | (3) | 30 | -25 | -1 | 20 | 1.6,96 | 21 | | 18 | May/14 | 12 | 117.56 | 107.84 | 102.3(0.19) | 102.51(0.51) | 105.02(1.54) | 107.7 | -0.8 | | -20 | 23(2.4) | 10 | [5] | [41] | [32] | 102 | 714 | RG | 1 | SmallShort | | (3) | 38 | 28 | 21 | 20 | 2.1,99 | 21 | | 19 | May/14 | 11 | 117.56 | 107.84 | 102.11(0.22) | 101.99(0.6) | 103.43(1.84) | 106.55 | -0.9 | | -20 | 20(1.9) | 15 | [5] | [49] | [21] | 97 | 653 | UT | 1.3 | OpenLong | | (4) | 45 | -5 | 46 | 20 | 1.9,99 | 21 | | 20 | May/14 | 10 | 117.56 | 107.84 | 101.89(0.22) | 101.38(0.52) | 101.56(1.36) | 106.77 | -0.9 | | -20 | 18(2.5) | 15 | [5] | [37] | [54] | 89 | 591 | UT | 2.5 | OpenLong | | (7) | 33 | 75 | 51 | 20 | 2.3,81 | 21 | | | | |
| 21 | May/14 | 9 | 117.56 | 107.84 | 101.67(0.16) | 100.86(0.16) | 100.19(0.72) | 103.79 | -1.2 | | -20 | 16(0.2) | 5 | [4] | [16] | [53] | 39 | 229 | RG | 2 | SmallShort? | | (2) | 18 | 91 | 51 | 20 | 1.2,59 | 21 | | 22 | May/13 | 15 | 118.24 | 110.08 | 101.51(0.02) | 100.7(-0.05) | 99.48(-0.52) | 100.29 | -1.6 | | -19 | 16(-0.2) | -50 | [1] | [-19] | [5] | -40 | -262 | RG | 0.5 | Wait? | | (-0) | -13 | 15 | 8 | -16 | -0.7,28 | 29 | | 23 | May/13 | 14 | 118.24 | 110.08 | 101.49(-0.1) | 100.75(-0.08) | 100(-0.55) | 99.73 | -1.6 | | -19 | 16(0.4) | -50 | [-3] | [-21] | [17] | -63 | -205 | DP | -0.2 | OpenShort | | (-0) | -14 | 67 | -6 | -20 | -1,12 | 29 | | 24 | May/13 | 13 | 118.24 | 110.08 | 101.59(-0.21) | 100.83(-0.31) | 100.55(-0.65) | 97.21 | -1.8 | | -19 | 15(2.7) | -50 | [-5] | [-27] | [-45] | -113 | -384 | DT | -1.9 | HoldShort | | (-6) | -16 | -71 | -40 | -20 | -2.5,0 | 29 | | 25 | May/13 | 12 | 118.24 | 110.08 | 101.81(-0.09) | 101.15(-0.31) | 101.2(-0.31) | 99.95 | -1.6 | | -19 | 13(0.5) | -50 | [-2] | [-18] | [-7] | -65 | -169 | DT | -0.9 | OpenShort | | (-2) | -8 | -7 | -18 | -15 | -1.3,18 | 29 | | | | |
| 26 | May/13 | 11 | 118.24 | 110.08 | 101.9(-0.11) | 101.46(-0.4) | 101.52(-0.4) | 100.21 | -1.6 | | -19 | 12(0.4) | -50 | [-3] | [-21] | [-23] | -46 | -159 | DT | -0.9 | OpenShort | | (-2) | -10 | -68 | 1 | -2 | -1.2,34 | 29 | | 27 | May/13 | 10 | 118.24 | 110.08 | 102.02(0.02) | 101.87(-0.21) | 101.93(0.43) | 102.91 | -1.3 | | -19 | 12(0.1) | -25 | [1] | [2] | [15] | 6 | 174 | RG | 0.7 | Wait | | (1) | 11 | 11 | 11 | 20 | 0.7,38 | 29 | | 28 | May/13 | 9 | 118.24 | 110.08 | 102(0.04) | 102.09(-0.14) | 101.49(0.37) | 102.48 | -1.4 | | -19 | 12(-0.3) | -5 | [1] | [2] | [23] | -11 | 100 | RG | 0.8 | SmallShort? | | (0) | 9 | 52 | 6 | 20 | 0.4,29 | 29 | | 29 | May/12 | 15 | 119.42 | 112.95 | 101.96(-0.15) | 102.23(-0.16) | 101.12(0.03) | 100.48 | -1.8 | | -17 | 12(-5.5) | -50 | [-4] | [-9] | [-15] | -49 | -0 | DT | -0.5 | OpenShort? | | (-2) | 1 | -26 | 3 | -20 | -1.1,29 | 28 | | 30 | May/12 | 14 | 119.42 | 112.95 | 102.11(-0.33) | 102.39(-0.09) | 101.09(-0.31) | 101.51 | -1.7 | | -17 | 17(-3.1) | -50 | [-8] | [-17] | [-9] | -27 | 174 | DT | 0.2 | OpenShort | | (-3) | -8 | -19 | 6 | -20 | -0.3,31 | 28 | | | | |
| 31 | May/12 | 13 | 119.42 | 112.95 | 102.45(-0.28) | 102.48(0.17) | 101.4(-0.4) | 102.26 | -1.6 | | -17 | 21(-3.4) | -50 | [-7] | [-16] | [10] | -28 | 149 | DP | 0.4 | OpenShort | | (-8) | -10 | 40 | 2 | -20 | -0.1,25 | 28 | | 32 | May/12 | 12 | 119.42 | 112.95 | 102.74(-0.4) | 102.31(0.08) | 101.81(-0.85) | 100.73 | -1.7 | | -17 | 24(-2.4) | -50 | [-10] | [-29] | [-12] | -57 | -23 | DT | -0.4 | OpenShort | | (-10) | -21 | 3 | -19 | -20 | -0.8,13 | 28 | | 33 | May/12 | 11 | 119.42 | 112.95 | 103.15(-0.42) | 102.23(-0.12) | 102.69(-0.63) | 100.6 | -1.8 | | -17 | 26(-3.4) | -50 | [-10] | [-26] | [-8] | -45 | -4 | DT | -0.7 | OpenShort | | (-11) | -15 | 7 | -19 | -20 | -0.9,28 | 28 | | 34 | May/12 | 10 | 119.42 | 112.95 | 103.58(-0.52) | 102.35(-0.11) | 103.35(-0.33) | 100.35 | -1.8 | | -17 | 30(-3.4) | -50 | [-13] | [-19] | [-33] | -34 | 101 | DT | -0.9 | OpenShort | | (-12) | -8 | -69 | -9 | -20 | -1,41 | 28 | | 35 | May/12 | 9 | 119.42 | 112.95 | 104.12(-0.45) | 102.47(0.13) | 103.7(0.14) | 103.09 | -1.5 | | -17 | 33(-3) | -50 | [-11] | [-4] | [-7] | 1 | 357 | DT | -0.2 | OpenShort? | | (-11) | 3 | -29 | 9 | 17 | -0.3,58 | 28 | | | | |
| 36 | May/11 | 15 | 120.64 | 116.39 | 104.59(-0.36) | 102.33(0.16) | 103.55(0.72) | 104.27 | -1.7 | | -12 | 36(-3.4) | -50 | [-9] | [12] | [4] | 11 | 477 | UR | 0.2 | SmallShort? | | (-10) | 18 | -21 | 21 | 20 | -0.1,63 | 32 | | 37 | May/11 | 14 | 120.64 | 116.39 | 104.97(-0.06) | 102.16(0.25) | 102.81(1.03) | 105.13 | -1.6 | | -12 | 40(0) | -10 | [-2] | [22] | [25] | -7 | 319 | UR | 0.6 | SmallShort | | (-9) | 25 | 31 | 17 | 20 | 0,43 | 32 | | 38 | May/11 | 13 | 120.64 | 116.39 | 105.04(-0.09) | 101.91(0.21) | 101.77(0.41) | 103.89 | -1.7 | | -12 | 40(-0.2) | -15 | [-2] | [7] | [25] | -27 | 71 | UR | 0.5 | SmallShort | | (-3) | 10 | 46 | 18 | 20 | -0.3,31 | 32 | | 39 | May/11 | 12 | 120.64 | 116.39 | 105.13(-0.24) | 101.69(-0.13) | 101.35(0.11) | 102.1 | -1.9 | | -12 | 40(0.2) | -50 | [-6] | [-6] | [4] | -53 | -36 | DP | 0.2 | OpenShort | | (-5) | 3 | -7 | 13 | 20 | -0.8,17 | 32 | | 40 | May/11 | 11 | 120.64 | 116.39 | 105.39(-0.27) | 101.83(-0.58) | 101.24(0.12) | 102.38 | -1.9 | | -12 | 40(0.3) | -30 | [-7] | [-11] | [30] | -59 | -10 | DP | 0.3 | OpenShort | | (-6) | 3 | 47 | 8 | 20 | -0.8,11 | 32 | | | | |
| 41 | May/11 | 10 | 120.64 | 116.39 | 105.67(-0.36) | 102.42(-0.73) | 101.11(-0.4) | 100.57 | -2 | | -12 | 39(1.4) | -50 | [-9] | [-26] | [8] | -80 | -234 | DP | -0.1 | OpenShort | | (-10) | -10 | 17 | 2 | 20 | -1.3,3 | 32 | | 42 | May/11 | 9 | 120.64 | 116.39 | 106.05(-0.42) | 103.17(-0.88) | 101.51(-0.52) | 99.9 | -2.1 | | -12 | 38(1.7) | -50 | [-10] | [-31] | [-20] | -92 | -311 | DT | -0.4 | OpenShort? | | (-10) | -13 | -49 | -3 | -20 | -1.7,1 | 32 | | 43 | May/10 | 15 | 121.61 | 119.34 | 106.5(-0.41) | 104.08(-0.7) | 102.04(0.01) | 101.83 | -2.2 | | -9 | 36(-4.6) | -50 | [-10] | [-17] | [2] | -82 | -52 | DP | -0.1 | OpenShort? | | (-9) | 0 | 8 | -1 | -7 | -1.3,1 | 34 | | 44 | May/10 | 14 | 121.61 | 119.34 | 106.94(-0.6) | 104.81(-0.92) | 102.03(-0.38) | 101.51 | -2.2 | | -9 | 41(-2.4) | -50 | [-15] | [-30] | [-4] | -86 | -34 | DT | -0.1 | HoldShort | | (-12) | -9 | -7 | 1 | -20 | -1.5,2 | 34 | | 45 | May/10 | 13 | 121.61 | 119.34 | 107.58(-0.67) | 105.78(-0.99) | 102.42(-1.27) | 101.77 | -2.2 | | -9 | 43(-0.6) | -50 | [-16] | [-53] | [-11] | -83 | -210 | DT | -0.2 | HoldShort | | (-16) | -31 | -20 | 2 | -20 | -1.5,5 | 34 | | | | |
| 46 | May/10 | 12 | 121.61 | 119.34 | 108.3(-0.6) | 106.84(-0.87) | 103.73(-1.05) | 102.56 | -2.1 | | -9 | 44(-0.4) | -50 | [-15] | [-46] | [-8] | -80 | -211 | DT | -0.3 | HoldShort | | (-17) | -26 | 0 | -1 | -20 | -1.4,5 | 34 | | 47 | May/10 | 11 | 121.61 | 119.34 | 108.95(-0.61) | 107.78(-0.36) | 104.83(-1.21) | 102.55 | -2.1 | | -9 | 44(-0.4) | -50 | [-15] | [-44] | [-18] | -88 | -298 | DT | -0.6 | HoldShort | | (-16) | -30 | 20 | -17 | -20 | -1.6,2 | 34 | | 48 | May/10 | 10 | 121.61 | 119.34 | 109.62(-0.7) | 108.17(-0.37) | 106.12(-1.37) | 101.79 | -2.2 | | -9 | 45(2.6) | -50 | [-17] | [-48] | [-46] | -88 | -372 | DT | -1.1 | OpenShort | | (-17) | -34 | -41 | -29 | -20 | -1.9,10 | 34 | | 49 | May/10 | 9 | 121.61 | 119.34 | 110.39(-0.57) | 108.57(-0.34) | 107.59(-1.42) | 103.42 | -2 | | -9 | 42(2.6) | -50 | [-14] | [-48] | [-64] | -78 | -427 | DT | -1.1 | OpenShort? | | (-17) | -35 | -118 | -26 | -20 | -1.8,17 | 34 | | 50 | May/7 | 15 | 122.41 | 122.82 | 111.02(-0.31) | 108.95(0.03) | 109.14(-0.73) | 108.35 | -1.7 | | -3 | 39(-5.2) | -50 | [-8] | [-23] | [-3] | -38 | -121 | DT | -0.2 | OpenShort? | | (-9) | -18 | 7 | -13 | -20 | -0.7,30 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|