|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $109.7450 One month high (close): $134.4500
CRSP Daily Change: -4.49% Daily StdDev 4.52% CRSP EMA_5_Trend: -3.13% 10Minute StdDev: $4.6099
Latest Price : $109.75(-4.49%) | Tue. Mar 30, 2021($2.5) Mon. Mar 29, 2021($1.4) Fri. Mar 26, 2021($2.1) Thu. Mar 25, 2021($4.1) Wed. Mar 24, 2021($4.5) Tue. Mar 23, 2021($3.2) Mon. Mar 22, 2021($3) Fri. Mar 19, 2021($1.4)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.13% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 124 | 124.07 | 113.87(-0.68) | 111.51(-0.4) | 109.68(-0.8) | 109.05 | -2 | | -4 | 63(-6.6) | -50 | [-15] | [-29] | [3] | -68 | 59 | DP | -0.1 | OpenShort? | | (-13) | -18 | 29 | -3 | -20 | -1,7 | 53 | Sample size 50 Avg positive next hour return: 1.29%(52%) Avg negative next hour return: -1.02%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.51(hourly_sma_10 2.26%) 113.87(hourly_sma_20 4.42%) 124(daily_ema_20 13.71%) 124.07(daily_ema_10 13.77%)
|
| | | 2 | Mar/26 | 14 | 124 | 124.07 | 114.65(-0.81) | 111.96(-0.24) | 110.56(-1.1) | 107.65 | -2.2 | | -4 | 69(-4.9) | -50 | [-18] | [-35] | [-34] | -81 | -77 | DT | -0.6 | HoldShort | | (-17) | -24 | -44 | -8 | -20 | -1.3,2 | 53 | | 3 | Mar/26 | 13 | 124 | 124.07 | 115.59(-0.77) | 112.23(-0.11) | 111.79(-0.87) | 109.86 | -1.9 | | -4 | 74(-4.8) | -50 | [-17] | [-28] | [-18] | -71 | 52 | DT | -0.3 | OpenShort | | (-17) | -19 | -20 | -9 | -20 | -1,4 | 53 | | 4 | Mar/26 | 12 | 124 | 124.07 | 116.49(-0.74) | 112.35(-0.02) | 112.77(-0.27) | 110.85 | -1.7 | | -4 | 79(-3.2) | -50 | [-16] | [-14] | [-9] | -60 | 193 | DT | -0.3 | OpenShort | | (-17) | -6 | -3 | -4 | -20 | -0.9,13 | 53 | | 5 | Mar/26 | 11 | 124 | 124.07 | 117.36(-0.7) | 112.37(-0.39) | 113.07(-0.24) | 111.01 | -1.7 | | -4 | 82(-1.2) | -50 | [-16] | [-17] | [-17] | -56 | 102 | DT | -0.3 | OpenShort | | (-17) | -5 | -48 | -2 | -5 | -1,19 | 53 | | | | |
| 6 | Mar/26 | 10 | 124 | 124.07 | 118.19(-0.56) | 112.81(-0.31) | 113.35(-0.01) | 113.45 | -1.4 | | -4 | 83(-1) | -45 | [-12] | [-10] | [7] | -45 | 160 | DP | 0 | OpenShort | | (-14) | -0 | -7 | 6 | 20 | -0.8,25 | 53 | | 7 | Mar/26 | 9 | 124 | 124.07 | 118.86(-0.51) | 113.16(-0.38) | 113.36(0.62) | 113.8 | -1.4 | | -4 | 84(-1) | -40 | [-11] | [3] | [5] | -48 | 235 | UR | 0.1 | SmallShort? | | (-13) | 14 | -18 | 7 | 20 | -0.8,22 | 53 | | 8 | Mar/25 | 15 | 124.85 | 126.21 | 119.47(-0.5) | 113.59(-0.52) | 112.66(0.64) | 114.72 | -1.5 | | -2 | 85(-16.6) | 15 | [-11] | [3] | [31] | -50 | 264 | UR | 0.3 | SmallShort? | | (-11) | 14 | 46 | 8 | 20 | -0.7,18 | 55 | | 9 | Mar/25 | 14 | 124.85 | 126.21 | 120.07(-0.88) | 114.19(-0.9) | 111.94(0.24) | 112.39 | -1.8 | | -2 | 102(-4.4) | -40 | [-19] | [-12] | [9] | -64 | 296 | DP | 0.1 | OpenShort | | (-14) | 5 | 0 | 10 | 20 | -1.1,14 | 55 | | 10 | Mar/25 | 13 | 124.85 | 126.21 | 121.13(-0.9) | 115.23(-0.85) | 111.67(-0.54) | 112.37 | -1.8 | | -2 | 106(-1.9) | -50 | [-20] | [-29] | [-5] | -70 | 44 | DT | 0.1 | OpenShort | | (-20) | -12 | -23 | 9 | 10 | -1.2,10 | 55 | | | | |
| 11 | Mar/25 | 12 | 124.85 | 126.21 | 122.23(-0.83) | 116.22(-0.95) | 112.28(-0.61) | 113.53 | -1.7 | | -2 | 108(-0.2) | -25 | [-18] | [-31] | [27] | -74 | -37 | DP | 0.2 | OpenShort | | (-20) | -14 | 65 | 11 | 20 | -1.2,6 | 55 | | 12 | Mar/25 | 11 | 124.85 | 126.21 | 123.25(-0.92) | 117.33(-1.37) | 112.96(-1.36) | 110.28 | -2.1 | | -2 | 108(6.2) | -50 | [-20] | [-53] | [-17] | -95 | -471 | DT | -0.4 | OpenShort | | (-22) | -30 | -17 | 2 | -20 | -1.8,0 | 55 | | 13 | Mar/25 | 10 | 124.85 | 126.21 | 124.4(-0.85) | 118.96(-1.38) | 114.52(-1.65) | 111.14 | -2 | | -2 | 102(8.9) | -50 | [-19] | [-59] | [-13] | -98 | -631 | DT | -0.5 | OpenShort | | (-21) | -36 | 2 | 2 | -20 | -1.9,0 | 55 | | 14 | Mar/25 | 9 | 124.85 | 126.21 | 125.46(-0.77) | 120.63(-1.39) | 116.44(-1.98) | 111.05 | -2 | | -2 | 93(12.5) | -50 | [-17] | [-66] | [-50] | -108 | -874 | DT | -0.8 | HoldShort? | | (-20) | -44 | -84 | -1 | -20 | -2.3,0 | 55 | | 15 | Mar/24 | 15 | 125.51 | 128.23 | 126.44(-0.58) | 122.34(-0.99) | 118.79(-1.14) | 115.41 | -1.5 | | -1 | 81(6.7) | -50 | [-13] | [-41] | [-25] | -100 | -576 | DT | -0.6 | HoldShort? | | (-14) | -25 | -29 | -0 | -20 | -2,0 | 54 | | | | |
| 16 | Mar/24 | 14 | 125.51 | 128.23 | 127.18(-0.43) | 123.56(-0.8) | 120.16(-1.26) | 116.95 | -1.3 | | -1 | 74(8.6) | -50 | [-9] | [-41] | [-24] | -103 | -687 | DT | -0.7 | HoldShort | | (-12) | -28 | -20 | -4 | -20 | -2.1,0 | 54 | | 17 | Mar/24 | 13 | 125.51 | 128.23 | 127.73(-0.35) | 124.56(-0.64) | 121.7(-1.37) | 118.04 | -1.1 | | -1 | 66(8.6) | -50 | [-8] | [-41] | [-36] | -104 | -751 | DT | -0.8 | HoldShort | | (-9) | -30 | -50 | -2 | -20 | -2.2,1 | 54 | | 18 | Mar/24 | 12 | 125.51 | 128.23 | 128.18(-0.26) | 125.36(-0.47) | 123.39(-1.14) | 120.74 | -0.7 | | -1 | 57(5.6) | -50 | [-6] | [-33] | [-26] | -99 | -603 | DT | -0.7 | OpenShort | | (-6) | -25 | -37 | -7 | -20 | -2,1 | 54 | | 19 | Mar/24 | 11 | 125.51 | 128.23 | 128.51(-0.18) | 125.95(-0.85) | 124.82(-0.85) | 122.8 | -0.4 | | -1 | 51(3.2) | -25 | [-4] | [-31] | [2] | -92 | -476 | DP | -0.6 | OpenShort | | (-4) | -19 | 10 | -13 | 6 | -1.7,1 | 54 | | 20 | Mar/24 | 10 | 125.51 | 128.23 | 128.74(-0.17) | 127.03(-0.94) | 125.89(-0.84) | 122.27 | -0.5 | | -1 | 48(3.4) | -45 | [-4] | [-32] | [-23] | -98 | -541 | DT | -1.1 | OpenShort | | (-5) | -18 | -42 | -21 | -20 | -2,2 | 54 | | | | |
| 21 | Mar/24 | 9 | 125.51 | 128.23 | 128.96(-0.02) | 128.23(-0.73) | 126.96(-0.36) | 124.64 | -0.1 | | -1 | 45(-0.2) | -25 | [-0] | [-18] | [-17] | -79 | -402 | DT | -0.8 | HoldShort? | | (-2) | -8 | -33 | -14 | -20 | -1.5,9 | 54 | | 22 | Mar/23 | 15 | 126.45 | 129.41 | 128.98(0.08) | 129.17(-0.51) | 127.42(0.08) | 126.52 | 0 | | 2 | 45(-2.7) | 15 | [2] | [-4] | [-11] | -52 | -253 | DR | -0.3 | OpenShort? | | (1) | 2 | -23 | -3 | -20 | -0.8,18 | 58 | | 23 | Mar/23 | 14 | 126.45 | 129.41 | 128.88(0.12) | 129.84(-0.35) | 127.32(0.18) | 127.85 | 0.2 | | 2 | 48(-0.8) | 20 | [3] | [1] | [-4] | -35 | -157 | CR | 0.2 | HoldShort | | (3) | 4 | -5 | 5 | -20 | -0.3,23 | 58 | | 24 | Mar/23 | 13 | 126.45 | 129.41 | 128.73(0.08) | 130.3(-0.18) | 127.09(-0.85) | 128.14 | 0.3 | | 2 | 48(0) | -5 | [2] | [-21] | [-4] | -36 | -348 | DR | 0.3 | OpenShort | | (3) | -19 | 8 | -1 | -20 | -0.2,19 | 58 | | 25 | Mar/23 | 12 | 126.45 | 129.41 | 128.62(-0.01) | 130.54(-0.2) | 128.18(-1.02) | 127.66 | 0.2 | | 2 | 48(0.1) | -25 | [-0] | [-26] | [-7] | -44 | -323 | DT | -0.2 | OpenShort | | (2) | -23 | 13 | -16 | -20 | -0.3,14 | 58 | | | | |
| 26 | Mar/23 | 11 | 126.45 | 129.41 | 128.64(-0.05) | 130.8(-0.08) | 129.5(-1.08) | 126.91 | 0.1 | | 2 | 48(0.3) | -30 | [-1] | [-26] | [-18] | -50 | -356 | DT | -0.8 | OpenShort | | (-1) | -24 | 15 | -46 | -20 | -0.6,15 | 58 | | 27 | Mar/23 | 10 | 126.45 | 129.41 | 128.7(-0.08) | 130.9(-0.08) | 130.92(-1.08) | 126.04 | -0.1 | | 2 | 48(-0.5) | -35 | [-2] | [-26] | [-30] | -34 | -405 | DT | -1.6 | OpenShort | | (-2) | -24 | -12 | -44 | -20 | -0.9,39 | 58 | | 28 | Mar/23 | 9 | 126.45 | 129.41 | 128.81(0.05) | 131.01(-0.04) | 132.36(-0.86) | 126.7 | 0 | | 2 | 49(-0.1) | -20 | [1] | [-20] | [-60] | 3 | -431 | DR | -1.8 | OpenShort? | | (-1) | -19 | -114 | -32 | -20 | -0.7,70 | 58 | | 29 | Mar/22 | 15 | 126.86 | 129.4 | 128.74(0.28) | 131.06(0.48) | 133.5(0.45) | 133.61 | 1 | | 4 | 49(4.7) | 40 | [6] | [19] | [-1] | 88 | 208 | CR | 0 | OpenShort? | | (7) | 10 | -11 | -4 | 20 | 1.6,98 | 51 | | 30 | Mar/22 | 14 | 126.86 | 129.4 | 128.39(0.08) | 130.44(0.58) | 132.9(0.61) | 134.25 | 1.1 | | 4 | 44(3.2) | 40 | [2] | [23] | [8] | 98 | 537 | UT | 0.4 | OpenLong | | (7) | 14 | 4 | -1 | 20 | 1.9,100 | 51 | | | | |
| 31 | Mar/22 | 13 | 126.86 | 129.4 | 128.29(0.12) | 129.68(0.68) | 132.1(0.93) | 133.98 | 1 | | 4 | 41(4.2) | 50 | [3] | [31] | [13] | 100 | 557 | UT | 0.7 | HoldLong | | (2) | 21 | 12 | 11 | 20 | 2,100 | 51 | | 32 | Mar/22 | 12 | 126.86 | 129.4 | 128.13(0.18) | 128.8(0.69) | 130.89(0.95) | 133.23 | 0.9 | | 4 | 37(3.9) | 50 | [4] | [32] | [15] | 100 | 459 | UT | 0.9 | HoldLong | | (2) | 22 | 13 | 18 | 20 | 2,100 | 51 | | 33 | Mar/22 | 11 | 126.86 | 129.4 | 127.9(0.18) | 127.92(0.6) | 129.65(0.8) | 132.44 | 0.8 | | 4 | 33(3.5) | 50 | [4] | [28] | [25] | 100 | 368 | UT | 1.2 | HoldLong | | (4) | 18 | 31 | 29 | 20 | 2,100 | 51 | | 34 | Mar/22 | 10 | 126.86 | 129.4 | 127.67(0.14) | 127.16(0.36) | 128.63(0.5) | 130.58 | 0.5 | | 4 | 29(1.5) | 50 | [3] | [18] | [15] | 67 | 212 | UT | 1 | OpenLong | | (3) | 11 | 5 | 27 | 20 | 1.4,82 | 51 | | 35 | Mar/22 | 9 | 126.86 | 129.4 | 127.5(0.14) | 126.71(0.19) | 127.99(0.57) | 130.27 | 0.5 | | 4 | 28(0.2) | 50 | [3] | [18] | [29] | 47 | 220 | UT | 1.2 | OpenLong? | | (3) | 13 | 40 | 21 | 20 | 1.5,59 | 51 | | | | |
| 36 | Mar/19 | 15 | 127.08 | 127.6 | 127.32(0.14) | 126.47(-0.02) | 127.27(0.44) | 127.94 | 0.1 | | -1 | 27(3.8) | 50 | [3] | [12] | [14] | 12 | 19 | UT | 0.4 | OpenLong? | | (1) | 10 | 15 | 12 | 20 | 0.3,54 | 49 | | 37 | Mar/19 | 14 | 127.08 | 127.6 | 127.15(-0.08) | 126.5(-0.09) | 126.71(0.42) | 127.06 | -0 | | -1 | 24(-0.2) | 5 | [-2] | [9] | [4] | -15 | 171 | UR | 0.2 | SmallShort | | (2) | 9 | -4 | 10 | 20 | -0,35 | 49 | | 38 | Mar/19 | 13 | 127.08 | 127.6 | 127.26(-0.04) | 126.61(0.15) | 126.18(0.38) | 127.29 | 0 | | -1 | 24(-2.2) | 10 | [-1] | [11] | [3] | -16 | 131 | UR | 0.6 | SmallShort | | (-2) | 8 | -1 | 18 | 6 | 0,34 | 49 | | 39 | Mar/19 | 12 | 127.08 | 127.6 | 127.31(-0.16) | 126.42(0.07) | 125.7(0.22) | 127.37 | 0 | | -1 | 26(-2.7) | 0 | [-3] | [6] | [10] | -25 | 208 | UR | 0.8 | SmallShort | | (-1) | 5 | 12 | 17 | 20 | 0,25 | 49 | | 40 | Mar/19 | 11 | 127.08 | 127.6 | 127.51(-0.21) | 126.33(-0.44) | 125.43(-0.19) | 126.69 | -0 | | -1 | 29(-4.5) | -5 | [-5] | [-9] | [19] | -45 | 98 | RG | 0.5 | Wait | | (-4) | -4 | 28 | 5 | 20 | -0.3,13 | 49 | | | | |
| 41 | Mar/19 | 10 | 127.08 | 127.6 | 127.78(-0.36) | 126.89(-0.46) | 125.67(-0.49) | 125.13 | -0.2 | | -1 | 33(-2.8) | -40 | [-8] | [-16] | [3] | -71 | 20 | DP | -0.2 | OpenShort | | (-6) | -11 | 12 | -10 | 2 | -1,4 | 49 | | 42 | Mar/19 | 9 | 127.08 | 127.6 | 128.24(-0.39) | 127.47(-0.32) | 126.29(-0.59) | 124.44 | -0.3 | | -1 | 36(-1.1) | -50 | [-8] | [-17] | [-14] | -75 | -65 | DT | -0.6 | HoldShort? | | (-9) | -13 | -8 | -17 | -20 | -1.3,8 | 49 | | 43 | Mar/18 | 15 | 127.93 | 126.24 | 128.74(-0.37) | 127.88(-0.23) | 127.04(-0.08) | 124.86 | -0.3 | | -4 | 37(4) | -50 | [-8] | [-6] | [-18] | -61 | 39 | DT | -0.7 | OpenShort? | | (-9) | -2 | -21 | -10 | -20 | -1.3,22 | 51 | | 44 | Mar/18 | 14 | 127.93 | 126.24 | 129.21(-0.28) | 128.17(-0.09) | 127.14(-0.07) | 126.03 | -0.2 | | -4 | 33(0) | -50 | [-6] | [-4] | [-19] | -42 | 3 | DT | -0.4 | OpenShort | | (-7) | -2 | -32 | -1 | -20 | -1.1,36 | 51 | | 45 | Mar/18 | 13 | 127.93 | 126.24 | 129.57(-0.2) | 128.28(0.09) | 127.23(-0.69) | 127.9 | -0 | | -4 | 33(-0.2) | -50 | [-4] | [-14] | [-4] | -23 | -103 | DT | 0.2 | OpenShort | | (-5) | -15 | -5 | 10 | -20 | -0.6,42 | 51 | | | | |
| 46 | Mar/18 | 12 | 127.93 | 126.24 | 129.83(-0.16) | 128.16(0.28) | 128.11(-0.42) | 128.21 | 0 | | -4 | 33(0.2) | -50 | [-3] | [-6] | [-5] | -32 | -66 | DT | 0 | OpenShort | | (-4) | -9 | 0 | -1 | -20 | -0.5,31 | 51 | | 47 | Mar/18 | 11 | 127.93 | 126.24 | 130.03(-0.11) | 127.8(-0.08) | 128.66(-0.05) | 128.2 | 0 | | -4 | 33(0.3) | 5 | [-2] | [-2] | [16] | -40 | -50 | RG | -0.2 | Wait | | (-4) | -1 | 50 | -22 | 20 | -0.6,25 | 51 | | 48 | Mar/18 | 10 | 127.93 | 126.24 | 130.17(-0.21) | 127.9(-0.24) | 128.73(-0.37) | 125.35 | -0.3 | | -4 | 33(2.1) | -50 | [-5] | [-11] | [-17] | -54 | -257 | DT | -1.1 | OpenShort | | (-5) | -8 | -20 | -18 | -20 | -1.6,36 | 51 | | 49 | Mar/18 | 9 | 127.93 | 126.24 | 130.44(-0.2) | 128.2(-0.38) | 129.21(-0.1) | 126.52 | -0.2 | | -4 | 31(1.6) | -50 | [-4] | [-7] | [-35] | -30 | -128 | DT | -1 | OpenShort? | | (-4) | -2 | -96 | -10 | -12 | -1.4,55 | 51 | | 50 | Mar/17 | 15 | 128.97 | 125.42 | 130.7(0.05) | 128.69(0.01) | 129.34(0.88) | 132.28 | 0.3 | | -6 | 29(2.8) | 30 | [1] | [20] | [25] | 27 | 283 | UT | 1.1 | OpenLong? | | (0) | 19 | 23 | 9 | 20 | 0.6,62 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|