|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $113.1300 One month high (close): $148.5200
CRSP Daily Change: -4.7% Daily StdDev 4.69% CRSP EMA_5_Trend: -1.53% 10Minute StdDev: $3.038
Latest Price : $124.36(-4.7%) | Mon. Mar 22, 2021($3) Fri. Mar 19, 2021($1.4) Thu. Mar 18, 2021($2.2) Wed. Mar 17, 2021($2.9) Tue. Mar 16, 2021($2) Mon. Mar 15, 2021($1.4) Fri. Mar 12, 2021($2) Thu. Mar 11, 2021($3.4)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -0.4
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 127.93 | 126.24 | 128.74(-0.37) | 127.88(-0.23) | 127.04(-0.08) | 124.86 | -0.3 | | -4 | 33(0.3) | -50 | [-8] | [-6] | [-18] | -61 | 25 | DT | -0.7 | OpenShort? | | (-9) | -2 | -21 | -10 | -20 | -1.3,22 | 51 | Sample size 50 Avg positive next hour return: 0.63%(30%) Avg negative next hour return: -0.66%(70%)
Daily Trend: %
Up Forces: 126.24(daily_ema_10 1.11%)
Down Forces:
Support Levels:
Resistance Levels: 127.88(weak_hourly_sma_10 2.42%) 127.93(daily_ema_20 2.46%) 128.74(weak_hourly_sma_20 3.11%)
|
| | | 2 | Mar/18 | 14 | 127.93 | 126.24 | 129.21(-0.28) | 128.17(-0.09) | 127.14(-0.07) | 126.03 | -0.2 | | -4 | 33(0) | -50 | [-6] | [-4] | [-19] | -42 | -7 | DT | -0.4 | OpenShort | | (-8) | -2 | -34 | -1 | -20 | -1.1,36 | 51 | | 3 | Mar/18 | 13 | 127.93 | 126.24 | 129.57(-0.2) | 128.28(0.09) | 127.23(-0.69) | 127.9 | -0 | | -4 | 33(-0.2) | -50 | [-4] | [-14] | [-4] | -23 | -104 | DT | 0.2 | OpenShort | | (-5) | -15 | -6 | 10 | -20 | -0.6,42 | 51 | | 4 | Mar/18 | 12 | 127.93 | 126.24 | 129.83(-0.16) | 128.16(0.28) | 128.11(-0.42) | 128.21 | 0 | | -4 | 33(0.2) | -50 | [-3] | [-6] | [-5] | -32 | -68 | DT | 0 | OpenShort | | (-5) | -9 | 0 | -1 | -20 | -0.5,31 | 51 | | 5 | Mar/18 | 11 | 127.93 | 126.24 | 130.03(-0.11) | 127.8(-0.08) | 128.66(-0.05) | 128.2 | 0 | | -4 | 33(0.3) | 5 | [-2] | [-2] | [17] | -40 | -53 | RG | -0.2 | Wait | | (-4) | -1 | 52 | -22 | 20 | -0.6,25 | 51 | | | | |
| 6 | Mar/18 | 10 | 127.93 | 126.24 | 130.17(-0.21) | 127.9(-0.24) | 128.73(-0.37) | 125.35 | -0.3 | | -4 | 33(2.1) | -50 | [-5] | [-11] | [-17] | -54 | -262 | DT | -1.1 | OpenShort | | (-5) | -8 | -21 | -17 | -20 | -1.6,36 | 51 | | 7 | Mar/18 | 9 | 127.93 | 126.24 | 130.44(-0.2) | 128.2(-0.38) | 129.21(-0.1) | 126.52 | -0.2 | | -4 | 31(1.6) | -50 | [-4] | [-7] | [-34] | -30 | -136 | DT | -1 | OpenShort? | | (-4) | -2 | -100 | 2 | -12 | -1.4,55 | 51 | | 8 | Mar/17 | 15 | 128.97 | 125.42 | 130.7(0.05) | 128.69(0.01) | 129.34(0.88) | 132.28 | 0.3 | | -6 | 29(2.8) | 30 | [1] | [20] | [28] | 27 | 276 | UT | 1.1 | OpenLong? | | (1) | 19 | 24 | 26 | 20 | 0.6,62 | 53 | | 9 | Mar/17 | 14 | 128.97 | 125.42 | 130.63(0.06) | 128.68(-0.26) | 128.21(1) | 130.93 | 0.2 | | -6 | 26(-0.1) | 30 | [1] | [20] | [32] | -2 | 197 | UT | 1 | OpenLong | | (0) | 22 | 42 | 22 | 20 | 0.1,46 | 53 | | 10 | Mar/17 | 13 | 128.97 | 125.42 | 130.56(-0.03) | 129.01(-0.45) | 126.94(-0.1) | 128.56 | -0 | | -6 | 26(0.3) | -5 | [-1] | [-6] | [13] | -37 | -145 | RG | 0.6 | Wait | | (-1) | -2 | 15 | 15 | 20 | -0.8,33 | 53 | | | | |
| 11 | Mar/17 | 12 | 128.97 | 125.42 | 130.6(-0.08) | 129.6(-0.5) | 127.07(-0.1) | 127.75 | -0.1 | | -6 | 26(0.8) | -20 | [-2] | [-7] | [8] | -51 | -168 | DP | 0.3 | OpenShort | | (-2) | -2 | 11 | 21 | 9 | -1.1,27 | 53 | | 12 | Mar/17 | 11 | 128.97 | 125.42 | 130.7(-0.12) | 130.26(-0.45) | 127.2(-0.66) | 127.16 | -0.2 | | -6 | 25(1.1) | -50 | [-3] | [-19] | [-4] | -69 | -313 | DT | -0 | OpenShort | | (-3) | -14 | 9 | -3 | -20 | -1.4,16 | 53 | | 13 | Mar/17 | 10 | 128.97 | 125.42 | 130.86(-0.12) | 130.85(-0.49) | 128.04(-0.85) | 126.68 | -0.2 | | -6 | 24(1.6) | -45 | [-3] | [-23] | [2] | -81 | -407 | DP | -0.6 | OpenShort | | (-3) | -18 | 39 | -8 | -20 | -1.7,12 | 53 | | 14 | Mar/17 | 9 | 128.97 | 125.42 | 131.01(-0.19) | 131.5(-0.58) | 129.14(-1.49) | 124.55 | -0.4 | | -6 | 23(4.3) | -50 | [-4] | [-38] | [-55] | -115 | -659 | DT | -2 | HoldShort? | | (-5) | -32 | -83 | -43 | -20 | -2.8,5 | 53 | | 15 | Mar/16 | 15 | 129.82 | 124.26 | 131.26(0.02) | 132.27(-0.13) | 131.09(-0.78) | 129.22 | -0.1 | | -9 | 18(1.5) | -50 | [0] | [-19] | [-11] | -60 | -359 | DR | -1 | OpenShort? | | (-1) | -17 | 15 | -34 | -20 | -1.1,18 | 48 | | | | |
| 16 | Mar/16 | 14 | 129.82 | 124.26 | 131.24(-0.23) | 132.44(-0.18) | 132.13(-0.89) | 128.39 | -0.1 | | -9 | 17(0.5) | -50 | [-5] | [-23] | [-39] | -56 | -216 | DT | -2 | OpenShort | | (-1) | -19 | -52 | -47 | -20 | -1.5,32 | 48 | | 17 | Mar/16 | 13 | 129.82 | 124.26 | 131.54(-0.09) | 132.68(-0.02) | 133.31(-0.26) | 131.37 | 0.1 | | -9 | 16(-0.4) | -50 | [-2] | [-7] | [-13] | 13 | 12 | DT | -1 | OpenShort | | (-3) | -6 | -14 | -22 | -20 | -0.1,65 | 48 | | 18 | Mar/16 | 12 | 129.82 | 124.26 | 131.66(-0.05) | 132.71(0.1) | 133.66(-0.15) | 132.17 | 0.2 | | -9 | 17(-0.1) | -50 | [-1] | [-3] | [-18] | 43 | 53 | DT | -0.8 | OpenShort | | (-1) | -3 | -37 | -11 | -20 | 0.3,85 | 48 | | 19 | Mar/16 | 11 | 129.82 | 124.26 | 131.73(0.07) | 132.58(0.37) | 133.86(0.31) | 134.3 | 0.4 | | -9 | 17(0.8) | -40 | [2] | [10] | [2] | 84 | 209 | RG | 0.2 | Wait | | (1) | 7 | -2 | 10 | 16 | 1.4,99 | 48 | | 20 | Mar/16 | 10 | 129.82 | 124.26 | 131.64(0.09) | 132.1(0.38) | 133.45(0.52) | 134.4 | 0.4 | | -9 | 16(0.7) | -25 | [2] | [15] | [6] | 80 | 249 | RG | 0.5 | Wait | | (2) | 11 | 1 | 15 | 20 | 1.5,92 | 48 | | | | |
| 21 | Mar/16 | 9 | 129.82 | 124.26 | 131.52(0.16) | 131.59(0.33) | 132.76(0.54) | 134.33 | 0.4 | | -9 | 15(0.3) | -5 | [3] | [15] | [16] | 75 | 188 | RG | 0.9 | SmallShort? | | (2) | 12 | 21 | 21 | 20 | 1.6,85 | 48 | | 22 | Mar/15 | 15 | 130.92 | 124.14 | 131.32(0.17) | 131.15(0.22) | 132.05(0.22) | 133.09 | 0.2 | | -11 | 15(-2.8) | -10 | [4] | [8] | [7] | 55 | 26 | RG | 0.6 | Wait? | | (3) | 5 | -2 | 19 | 20 | 1,80 | 47 | | 23 | Mar/15 | 14 | 130.92 | 124.14 | 131.09(0.3) | 130.86(0.26) | 131.77(0.36) | 133.2 | 0.2 | | -11 | 18(-1.1) | 5 | [6] | [12] | [13] | 35 | -35 | RG | 0.7 | Wait | | (4) | 8 | 17 | 13 | 20 | 1,60 | 47 | | 24 | Mar/15 | 13 | 130.92 | 124.14 | 130.7(0.22) | 130.53(0.21) | 131.3(0.42) | 132.23 | 0.1 | | -11 | 19(-0.9) | 5 | [5] | [12] | [11] | 13 | 12 | RG | 0.4 | Wait | | (7) | 9 | 22 | -0 | 20 | 0.7,45 | 47 | | 25 | Mar/15 | 12 | 130.92 | 124.14 | 130.41(0.17) | 130.25(0.17) | 130.75(0.25) | 130.98 | 0 | | -11 | 20(-0.9) | -20 | [4] | [8] | [1] | -3 | -60 | RG | 0.1 | Wait | | (4) | 5 | 4 | -3 | 4 | 0.2,42 | 47 | | | | |
| 26 | Mar/15 | 11 | 130.92 | 124.14 | 130.19(0.15) | 130.03(-0.28) | 130.43(0.13) | 130.75 | -0 | | -11 | 21(-0.8) | -30 | [3] | [0] | [3] | -3 | -68 | RG | 0.1 | Wait | | (4) | 3 | -16 | 3 | 20 | 0.2,42 | 47 | | 27 | Mar/15 | 10 | 130.92 | 124.14 | 129.99(0.19) | 130.4(-0.16) | 130.26(0.23) | 131.67 | 0.1 | | -11 | 22(-0.2) | 0 | [4] | [4] | [14] | 14 | 4 | RG | 0.6 | Wait | | (5) | 5 | 14 | 6 | 20 | 0.7,46 | 47 | | 28 | Mar/15 | 9 | 130.92 | 124.14 | 129.74(0.13) | 130.61(-0.21) | 129.96(0.16) | 130.88 | -0 | | -11 | 22(0) | -10 | [3] | [2] | [13] | 6 | 3 | RG | 0.4 | Wait? | | (4) | 3 | 25 | 0 | 20 | 0.5,43 | 47 | | 29 | Mar/12 | 15 | 132.14 | 123.71 | 129.57(-0.07) | 130.88(-0.24) | 129.75(-0.01) | 129.45 | -0.2 | | -13 | 22(1.8) | -50 | [-2] | [-3] | [-3] | -13 | 55 | DT | -0.1 | OpenShort? | | (2) | -0 | 1 | -7 | -20 | -0,37 | 43 | | 30 | Mar/12 | 14 | 132.14 | 123.71 | 129.66(0.13) | 131.19(-0.19) | 129.76(0.09) | 129.37 | -0.2 | | -13 | 20(-1.2) | -45 | [3] | [1] | [-8] | -3 | -120 | CR | -0.1 | HoldShort | | (-2) | 2 | -9 | -2 | -20 | -0.1,50 | 43 | | | | |
| 31 | Mar/12 | 13 | 132.14 | 123.71 | 129.49(0.19) | 131.44(-0.03) | 129.64(-0.69) | 129.9 | -0.2 | | -13 | 21(-1.2) | -50 | [4] | [-14] | [-9] | 5 | -312 | DR | 0.1 | OpenShort | | (4) | -15 | -5 | -4 | -20 | 0.1,52 | 43 | | 32 | Mar/12 | 12 | 132.14 | 123.71 | 129.25(0.21) | 131.48(0.12) | 130.54(-0.54) | 130.19 | -0.1 | | -13 | 22(-1.9) | -40 | [5] | [-9] | [-7] | 8 | -255 | DR | -0.1 | OpenShort | | (5) | -12 | 6 | -9 | -20 | 0.3,50 | 43 | | 33 | Mar/12 | 11 | 132.14 | 123.71 | 128.98(0.27) | 131.32(0.35) | 131.25(-0.58) | 129.83 | -0.2 | | -13 | 24(-2.9) | -50 | [6] | [-7] | [-15] | 3 | -324 | DR | -0.4 | OpenShort | | (5) | -13 | 6 | -29 | -20 | 0.3,45 | 43 | | 34 | Mar/12 | 10 | 132.14 | 123.71 | 128.64(0.33) | 130.87(0.24) | 132.01(-0.46) | 129.49 | -0.2 | | -13 | 27(-1.7) | -30 | [7] | [-6] | [-9] | 17 | -350 | DR | -0.7 | OpenShort | | (6) | -10 | 12 | -23 | -20 | 0.2,62 | 43 | | 35 | Mar/12 | 9 | 132.14 | 123.71 | 128.21(0.27) | 130.56(0.17) | 132.62(-0.46) | 128.81 | -0.3 | | -13 | 29(-2.3) | -50 | [6] | [-7] | [-44] | 35 | -314 | DR | -1 | OpenShort? | | (7) | -10 | -95 | -17 | -20 | 0.2,80 | 43 | | | | |
| 36 | Mar/11 | 15 | 133.47 | 123.15 | 127.87(0.54) | 130.34(0.58) | 133.24(0.62) | 134.36 | 0.1 | | -15 | 31(-2.6) | 30 | [12] | [23] | [11] | 90 | 146 | UT | 0.3 | HoldLong? | | (12) | 13 | 10 | 3 | 20 | 1.6,100 | 39 | | 37 | Mar/11 | 14 | 133.47 | 123.15 | 127.18(0.82) | 129.58(0.54) | 132.42(0.78) | 133.77 | 0 | | -15 | 34(-2.8) | 35 | [18] | [28] | [10] | 85 | -65 | UT | 0.3 | HoldLong | | (13) | 17 | 2 | 4 | 20 | 1.4,100 | 39 | | 38 | Mar/11 | 13 | 133.47 | 123.15 | 126.15(0.78) | 128.88(0.48) | 131.39(1.29) | 133.63 | 0 | | -15 | 37(-1.4) | 40 | [17] | [38] | [20] | 85 | 166 | UT | 0.4 | HoldLong | | (20) | 28 | 19 | 8 | 20 | 1.4,100 | 39 | | 39 | Mar/11 | 12 | 133.47 | 123.15 | 125.17(0.74) | 128.26(0.11) | 129.72(0.95) | 132.54 | -0.1 | | -15 | 38(-0.2) | 25 | [16] | [26] | [22] | 82 | 118 | UT | 0.5 | HoldLong | | (18) | 21 | 11 | 11 | 20 | 1.4,97 | 39 | | 40 | Mar/11 | 11 | 133.47 | 123.15 | 124.25(0.66) | 128.12(0.46) | 128.5(0.83) | 131.9 | -0.1 | | -15 | 38(1.2) | 25 | [14] | [27] | [21] | 74 | 196 | UT | 0.6 | OpenLong | | (17) | 18 | 29 | 15 | 20 | 1.4,89 | 39 | | | | |
| 41 | Mar/11 | 10 | 133.47 | 123.15 | 123.44(0.5) | 127.53(0.4) | 127.44(0.55) | 130.27 | -0.2 | | -15 | 37(1.5) | 35 | [11] | [19] | [16] | 61 | 212 | UT | 0.5 | OpenLong | | (15) | 12 | 29 | 5 | 20 | 1.3,78 | 39 | | 42 | Mar/11 | 9 | 133.47 | 123.15 | 122.83(0.34) | 127.02(0.3) | 126.75(0.3) | 128.64 | -0.3 | | -15 | 35(0.9) | 25 | [7] | [12] | [23] | 50 | 223 | UT | 0.4 | OpenLong? | | (11) | 7 | 62 | 1 | 20 | 1.1,72 | 39 | | 43 | Mar/10 | 15 | 134.6 | 122.25 | 122.41(0.25) | 126.64(0.18) | 126.37(-0.34) | 125.27 | -0.6 | | -22 | 35(0.5) | -50 | [5] | [-6] | [-17] | 29 | -82 | DR | -0.2 | OpenShort? | | (5) | -7 | -21 | -8 | -20 | 0.6,64 | 32 | | 44 | Mar/10 | 14 | 134.6 | 122.25 | 122.1(0.53) | 126.41(0.43) | 126.8(-0.74) | 126.44 | -0.5 | | -22 | 34(-2.4) | -35 | [12] | [-11] | [-9] | 45 | -324 | DR | -0.1 | OpenShort | | (7) | -16 | -3 | -6 | -20 | 0.8,75 | 32 | | 45 | Mar/10 | 13 | 134.6 | 122.25 | 121.46(0.66) | 125.86(0.37) | 127.74(0.1) | 126.6 | -0.5 | | -22 | 36(-1.9) | -10 | [15] | [8] | [-5] | 48 | -191 | CR | -0.2 | HoldShort | | (13) | 2 | -3 | -8 | -20 | 0.9,75 | 32 | | | | |
| 46 | Mar/10 | 12 | 134.6 | 122.25 | 120.67(0.7) | 125.39(0.49) | 127.62(0.26) | 126.79 | -0.5 | | -22 | 38(-1.9) | -5 | [16] | [13] | [-4] | 52 | -100 | CR | -0.1 | HoldShort | | (16) | 6 | 1 | -15 | -20 | 1,77 | 32 | | 47 | Mar/10 | 11 | 134.6 | 122.25 | 119.83(0.75) | 124.77(1.1) | 127.28(0.29) | 126.72 | -0.5 | | -22 | 40(-4.2) | -15 | [17] | [20] | [-15] | 63 | -80 | CR | -0.1 | HoldShort | | (17) | 6 | -13 | -8 | -20 | 1.1,85 | 32 | | 48 | Mar/10 | 10 | 134.6 | 122.25 | 118.93(1.03) | 123.42(1.1) | 126.91(0.71) | 127.43 | -0.5 | | -22 | 44(-1.1) | -20 | [23] | [31] | [-18] | 73 | -108 | CR | 0.1 | HoldShort | | (19) | 16 | -66 | 24 | 2 | 1.2,93 | 32 | | 49 | Mar/10 | 9 | 134.6 | 122.25 | 117.72(1.09) | 122.08(1.41) | 126.02(1.64) | 131.15 | -0.2 | | -22 | 46(4.2) | 25 | [24] | [56] | [54] | 98 | 491 | UT | 0.7 | OpenLong? | | (29) | 36 | 95 | 33 | 20 | 1.9,100 | 32 | | 50 | Mar/9 | 15 | 136.69 | 123 | 116.45(0.64) | 120.38(0.86) | 123.99(0.67) | 125.99 | -0.6 | | -23 | 41(5.4) | 25 | [14] | [25] | [21] | 88 | 365 | UT | 0.3 | OpenLong? | | (21) | 15 | 16 | 29 | 20 | 1.5,100 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|