|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $113.1300 One month high (close): $167.8500
CRSP Daily Change: 11.05% Daily StdDev 4.58% CRSP EMA_5_Trend: -0.81% 10Minute StdDev: $6.5663
Latest Price : $125.64(11.05%) | Thu. Mar 11, 2021($3.4) Wed. Mar 10, 2021($2.3) Tue. Mar 9, 2021($4.6) Mon. Mar 8, 2021($4.8) Fri. Mar 5, 2021($4.1) Thu. Mar 4, 2021($3.7) Wed. Mar 3, 2021($4.9) Tue. Mar 2, 2021($1)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.7
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 136.69 | 123 | 116.45(0.64) | 120.38(0.86) | 123.99(0.67) | 125.99 | -0.6 | | -23 | 38(2.3) | 25 | [14] | [25] | [17] | 88 | 368 | UT | 0.3 | OpenLong? | | (21) | 15 | 16 | 0 | 20 | 1.5,100 | 31 | Sample size 50 Avg positive next hour return: 0.5%(40%) Avg negative next hour return: -1.05%(60%)
Daily Trend: %
Up Forces:
Down Forces: 123(daily_ema_10 -2.37%)
Support Levels: 120.38(weak_hourly_sma_10 -4.45%) 116.45(weak_hourly_sma_20 -7.57%)
Resistance Levels: 136.69(daily_ema_20 8.49%)
|
| | | 2 | Mar/9 | 14 | 136.69 | 123 | 115.71(0.47) | 119.35(0.6) | 123.17(0.74) | 125.12 | -0.7 | | -23 | 36(2.3) | 25 | [10] | [23] | [18] | 90 | 536 | UT | 0.3 | OpenLong | | (15) | 16 | 5 | 2 | 20 | 1.6,100 | 31 | | 3 | Mar/9 | 13 | 136.69 | 123 | 115.17(0.48) | 118.64(0.39) | 122.27(1.96) | 124.85 | -0.7 | | -23 | 34(2.5) | 25 | [11] | [47] | [35] | 91 | 849 | UT | 0.5 | OpenLong | | (11) | 43 | 35 | 4 | 20 | 1.7,98 | 31 | | 4 | Mar/9 | 12 | 136.69 | 123 | 114.62(0.47) | 118.18(0.32) | 119.92(1.51) | 122.98 | -0.8 | | -23 | 31(2.1) | 40 | [10] | [37] | [31] | 88 | 639 | UT | 0.6 | OpenLong | | (10) | 33 | 38 | 8 | 20 | 1.6,98 | 31 | | 5 | Mar/9 | 11 | 136.69 | 123 | 114.09(0.26) | 117.8(0.64) | 118.13(1.16) | 121 | -0.9 | | -23 | 29(1.1) | 0 | [6] | [31] | [3] | 83 | 636 | RG | 0.6 | Wait | | (9) | 25 | -17 | 24 | 20 | 1.4,98 | 31 | | | | |
| 6 | Mar/9 | 10 | 136.69 | 123 | 113.8(0.21) | 117.05(0.96) | 116.77(1.08) | 121.9 | -0.9 | | -23 | 28(2) | 10 | [5] | [33] | [19] | 79 | 766 | RG | 1.1 | SmallShort | | (7) | 24 | 25 | 20 | 20 | 1.7,86 | 31 | | 7 | Mar/9 | 9 | 136.69 | 123 | 113.57(0.24) | 115.94(0.91) | 115.53(0.45) | 120.61 | -1 | | -23 | 26(0.8) | 15 | [5] | [19] | [60] | 64 | 498 | UT | 1.2 | OpenLong? | | (3) | 10 | 152 | 12 | 20 | 1.6,74 | 31 | | 8 | Mar/8 | 15 | 138.78 | 123.83 | 113.29(-0.25) | 114.89(0.38) | 115.01(-1.23) | 113.14 | -1.4 | | -29 | 25(0.5) | -50 | [-6] | [-29] | [-22] | 12 | -62 | DT | -0.4 | OpenShort? | | (-2) | -27 | -18 | -11 | -20 | -0,62 | 13 | | 9 | Mar/8 | 14 | 138.78 | 123.83 | 113.57(-0.25) | 114.45(0.96) | 116.45(-0.87) | 114.03 | -1.4 | | -29 | 25(-0.9) | -50 | [-6] | [-15] | [-20] | 20 | 75 | DT | -0.6 | OpenShort | | (-5) | -20 | -3 | -15 | -20 | 0.1,67 | 13 | | 10 | Mar/8 | 13 | 138.78 | 123.83 | 113.85(-0.23) | 113.37(0.76) | 117.47(0.12) | 114.19 | -1.4 | | -29 | 26(-1.4) | -50 | [-5] | [5] | [-20] | 28 | 291 | RG | -0.7 | Wait | | (-6) | 3 | -29 | -13 | -20 | 0.1,75 | 13 | | | | |
| 11 | Mar/8 | 12 | 138.78 | 123.83 | 114.12(-0.24) | 112.52(0.41) | 117.33(0.84) | 115.67 | -1.3 | | -29 | 27(-1.4) | -50 | [-6] | [18] | [-7] | 45 | 592 | RG | -0.3 | Wait | | (-4) | 19 | -46 | 2 | 20 | 0.3,87 | 13 | | 12 | Mar/8 | 11 | 138.78 | 123.83 | 114.39(-0.18) | 112.07(0.34) | 116.36(1.38) | 118.03 | -1.2 | | -29 | 28(-1.9) | -40 | [-4] | [30] | [12] | 64 | 847 | UR | 0.3 | SmallShort | | (-3) | 32 | -44 | 23 | 20 | 0.7,96 | 13 | | 13 | Mar/8 | 10 | 138.78 | 123.83 | 114.59(-0.16) | 111.7(0.58) | 114.77(2.05) | 120.31 | -1 | | -29 | 30(-0.6) | -30 | [-4] | [48] | [46] | 66 | 1174 | UR | 1 | SmallShort | | (-2) | 47 | 23 | 32 | 20 | 1.1,88 | 13 | | 14 | Mar/8 | 9 | 138.78 | 123.83 | 114.78(-0.14) | 111.06(0.62) | 112.46(2.92) | 119.14 | -1.1 | | -29 | 31(-1.9) | -30 | [-3] | [69] | [74] | 40 | 1250 | UR | 1.2 | SmallShort? | | (-5) | 67 | 114 | 30 | 20 | 0.8,70 | 13 | | 15 | Mar/5 | 15 | 141.56 | 126.38 | 114.94(-0.49) | 110.37(-0.16) | 109.26(1.45) | 113.5 | -1.6 | | -29 | 33(-4.5) | -50 | [-11] | [23] | [42] | -4 | 727 | UR | 0.7 | SmallShort? | | (-9) | 33 | 56 | 22 | 20 | -0.2,51 | 12 | | | | |
| 16 | Mar/5 | 14 | 141.56 | 126.38 | 115.51(-0.84) | 110.54(-0.58) | 107.7(-0.07) | 110.81 | -1.7 | | -29 | 37(-2.8) | -50 | [-20] | [-19] | [20] | -29 | 421 | DP | 0.5 | OpenShort | | (-15) | -2 | 15 | 24 | 20 | -0.7,39 | 12 | | 17 | Mar/5 | 13 | 141.56 | 126.38 | 116.48(-0.85) | 111.19(-0.45) | 107.77(-0.78) | 110.11 | -1.8 | | -29 | 40(-2.2) | -50 | [-20] | [-34] | [15] | -49 | 111 | DP | 0.3 | OpenShort | | (-21) | -18 | 29 | 16 | 20 | -0.9,24 | 12 | | 18 | Mar/5 | 12 | 141.56 | 126.38 | 117.48(-0.93) | 111.7(-0.88) | 108.62(-0.95) | 108.74 | -1.9 | | -29 | 42(-1.1) | -50 | [-22] | [-43] | [42] | -70 | -40 | DP | 0 | OpenShort | | (-22) | -22 | 124 | 4 | 0 | -1.2,10 | 12 | | 19 | Mar/5 | 11 | 141.56 | 126.38 | 118.59(-1.16) | 112.69(-1.44) | 109.66(-1.63) | 103.16 | -2.2 | | -29 | 43(2.3) | -50 | [-27] | [-67] | [-44] | -100 | -539 | DT | -0.8 | HoldShort | | (-28) | -38 | -55 | -9 | -20 | -2,0 | 12 | | 20 | Mar/5 | 10 | 141.56 | 126.38 | 119.98(-1.1) | 114.33(-1.2) | 111.48(-1.68) | 105.7 | -2 | | -29 | 41(2.6) | -50 | [-26] | [-65] | [-61] | -96 | -503 | DT | -0.8 | OpenShort | | (-26) | -39 | -113 | -5 | -20 | -2,4 | 12 | | | | |
| 21 | Mar/5 | 9 | 141.56 | 126.38 | 121.31(-0.83) | 115.72(-0.86) | 113.38(-1.07) | 111.17 | -1.7 | | -29 | 38(1.4) | -50 | [-19] | [-45] | [-28] | -81 | -270 | DT | -0.3 | OpenShort? | | (-21) | -25 | -63 | 3 | -20 | -1.5,7 | 12 | | 22 | Mar/4 | 15 | 144.26 | 129.73 | 122.32(-0.61) | 116.72(-0.65) | 114.6(-0.15) | 114.33 | -1.7 | | -27 | 37(-0.9) | -50 | [-14] | [-20] | [3] | -72 | -71 | DP | -0 | OpenShort? | | (-17) | -4 | 8 | 5 | -9 | -1.2,8 | 14 | | 23 | Mar/4 | 14 | 144.26 | 129.73 | 123.07(-0.72) | 117.49(-0.85) | 114.77(-0.82) | 113.95 | -1.8 | | -27 | 38(0.7) | -50 | [-17] | [-38] | [9] | -82 | -222 | DP | -0.1 | OpenShort | | (-15) | -19 | 35 | 1 | -20 | -1.4,3 | 14 | | 24 | Mar/4 | 13 | 144.26 | 129.73 | 123.96(-0.8) | 118.49(-0.84) | 115.72(-1.25) | 112.26 | -1.8 | | -27 | 37(2.2) | -50 | [-18] | [-49] | [-35] | -91 | -453 | DT | -0.5 | OpenShort | | (-19) | -29 | -59 | 4 | -20 | -1.8,4 | 14 | | 25 | Mar/4 | 12 | 144.26 | 129.73 | 124.95(-0.68) | 119.5(-0.81) | 117.19(-0.73) | 115.22 | -1.7 | | -27 | 35(1.6) | -50 | [-16] | [-35] | [-19] | -86 | -280 | DT | -0.3 | OpenShort | | (-16) | -17 | -40 | 3 | -20 | -1.6,4 | 14 | | | | |
| 26 | Mar/4 | 11 | 144.26 | 129.73 | 125.81(-0.59) | 120.47(-1.08) | 118.05(-0.67) | 117.25 | -1.6 | | -27 | 33(1.5) | -50 | [-14] | [-37] | [18] | -84 | -254 | DP | -0.1 | OpenShort | | (-15) | -15 | 41 | 4 | 20 | -1.5,4 | 14 | | 27 | Mar/4 | 10 | 144.26 | 129.73 | 126.56(-0.63) | 121.78(-1.2) | 118.84(-1.13) | 115.19 | -1.7 | | -27 | 32(3.3) | -50 | [-15] | [-49] | [-33] | -103 | -552 | DT | -0.7 | HoldShort | | (-16) | -26 | -68 | 1 | -20 | -2.1,0 | 14 | | 28 | Mar/4 | 9 | 144.26 | 129.73 | 127.36(-0.49) | 123.26(-0.98) | 120.2(-0.88) | 118.71 | -1.5 | | -27 | 29(2.2) | -50 | [-11] | [-40] | [-10] | -95 | -410 | DT | -0.3 | OpenShort? | | (-12) | -20 | -17 | 1 | -20 | -1.8,0 | 14 | | 29 | Mar/3 | 15 | 146.83 | 132.95 | 127.99(-0.44) | 124.48(-0.92) | 121.26(-0.45) | 119.58 | -1.7 | | -25 | 26(0.7) | -50 | [-10] | [-29] | [-6] | -95 | -334 | DT | -0.4 | HoldShort? | | (-11) | -10 | 1 | 1 | -20 | -1.8,0 | 15 | | 30 | Mar/3 | 14 | 146.83 | 132.95 | 128.55(-0.26) | 125.63(-1) | 121.81(-0.88) | 119.53 | -1.7 | | -25 | 26(2.9) | -50 | [-6] | [-38] | [-22] | -105 | -661 | DT | -0.5 | HoldShort | | (-11) | -20 | -32 | -5 | -20 | -2.2,0 | 15 | | | | |
| 31 | Mar/3 | 13 | 146.83 | 132.95 | 128.89(-0.19) | 126.9(-0.8) | 122.89(-1.46) | 121.22 | -1.6 | | -25 | 23(2.1) | -50 | [-4] | [-49] | [-17] | -97 | -774 | DT | -0.4 | OpenShort | | (-5) | -33 | -14 | -1 | -20 | -2.1,6 | 15 | | 32 | Mar/3 | 12 | 146.83 | 132.95 | 129.13(-0.17) | 127.92(-0.57) | 124.72(-1.27) | 121.97 | -1.5 | | -25 | 21(2.3) | -50 | [-4] | [-42] | [-32] | -97 | -693 | DT | -0.8 | OpenShort | | (-4) | -29 | -38 | -15 | -20 | -2.1,6 | 15 | | 33 | Mar/3 | 11 | 146.83 | 132.95 | 129.35(-0.15) | 128.66(-0.59) | 126.32(-1.08) | 124.02 | -1.4 | | -25 | 18(1) | -50 | [-3] | [-37] | [-6] | -89 | -532 | DT | -0.8 | HoldShort | | (-2) | -25 | 32 | -35 | -20 | -1.8,6 | 15 | | 34 | Mar/3 | 10 | 146.83 | 132.95 | 129.54(-0.16) | 129.42(-0.76) | 127.69(-1.36) | 122.31 | -1.5 | | -25 | 17(1.2) | -50 | [-4] | [-46] | [-41] | -93 | -743 | DT | -1.9 | OpenShort | | (-5) | -31 | -49 | -40 | -20 | -2.6,22 | 15 | | 35 | Mar/3 | 9 | 146.83 | 132.95 | 129.75(0.04) | 130.41(-0.56) | 129.45(-1.12) | 124.94 | -1.3 | | -25 | 16(1) | -50 | [1] | [-37] | [-51] | -52 | -688 | DR | -1.7 | OpenShort? | | (-1) | -26 | -95 | -34 | -20 | -1.8,43 | 15 | | | | |
| 36 | Mar/2 | 15 | 149.35 | 136.04 | 129.7(0.1) | 131.15(-0.14) | 130.92(-0.15) | 130.34 | -1.2 | | -22 | 15(-1.3) | -45 | [2] | [-8] | [-1] | 15 | -89 | DR | -0.2 | OpenShort? | | (6) | -3 | 6 | -14 | -15 | 0.3,57 | 16 | | 37 | Mar/2 | 14 | 149.35 | 136.04 | 129.57(0.12) | 131.34(-0.09) | 131.12(0.09) | 129.98 | -1.3 | | -22 | 17(0) | -50 | [3] | [-2] | [-11] | 28 | -70 | DR | -0.4 | OpenShort | | (2) | 2 | -16 | -12 | -20 | 0.2,73 | 16 | | 38 | Mar/2 | 13 | 149.35 | 136.04 | 129.41(0.06) | 131.46(-0.03) | 131(-0.12) | 130.89 | -1.2 | | -22 | 17(0) | -50 | [1] | [-7] | [-4] | 50 | 19 | DR | -0 | OpenShort | | (4) | -3 | -4 | -2 | -20 | 0.6,85 | 16 | | 39 | Mar/2 | 12 | 149.35 | 136.04 | 129.33(0.13) | 131.5(0.02) | 131.16(-0.16) | 131.11 | -1.2 | | -22 | 17(0) | -50 | [3] | [-6] | [-8] | 57 | -30 | DR | -0 | OpenShort | | (2) | -4 | -20 | 6 | -20 | 0.7,89 | 16 | | 40 | Mar/2 | 11 | 149.35 | 136.04 | 129.16(0.21) | 131.47(0.46) | 131.37(-0.01) | 132.27 | -1.1 | | -22 | 17(0.6) | -35 | [5] | [3] | [1] | 64 | 27 | RG | 0.4 | Wait | | (4) | -0 | 16 | -3 | -20 | 1.2,84 | 16 | | | | |
| 41 | Mar/2 | 10 | 149.35 | 136.04 | 128.89(0.06) | 130.87(0.41) | 131.38(-0.13) | 131.36 | -1.2 | | -22 | 16(-0.1) | -35 | [1] | [-2] | [6] | 55 | 94 | RG | -0 | Wait | | (4) | -3 | 36 | -8 | -20 | 1,80 | 16 | | 42 | Mar/2 | 9 | 149.35 | 136.04 | 128.82(-0.08) | 130.34(0.22) | 131.56(-0.28) | 129.36 | -1.3 | | -22 | 16(-1.1) | -50 | [-2] | [-8] | [-23] | 40 | 49 | DT | -0.9 | OpenShort? | | (-1) | -7 | -40 | -12 | -20 | 0.2,85 | 16 | | 43 | Mar/1 | 15 | 151.15 | 138.38 | 128.93(-0.06) | 130.05(0.3) | 131.92(0.05) | 131.68 | -1.3 | | -21 | 17(-1) | -50 | [-1] | [-0] | [-1] | 72 | 284 | DT | -0.1 | OpenShort? | | (0) | 1 | -9 | -0 | 20 | 1,97 | 15 | | 44 | Mar/1 | 14 | 151.15 | 138.38 | 129.01(-0.04) | 129.66(0.45) | 131.85(0.21) | 132.17 | -1.3 | | -21 | 18(-1.1) | -50 | [-1] | [5] | [4] | 79 | 331 | UR | 0.1 | SmallShort | | (-1) | 5 | -3 | 9 | 20 | 1.2,99 | 15 | | 45 | Mar/1 | 13 | 151.15 | 138.38 | 129.06(-0.09) | 129.08(0.65) | 131.58(0.94) | 132.35 | -1.2 | | -21 | 19(-2.1) | -45 | [-2] | [24] | [7] | 77 | 576 | UR | 0.3 | SmallShort | | (-1) | 22 | 2 | 17 | 20 | 1.1,99 | 15 | | | | |
| 46 | Mar/1 | 12 | 151.15 | 138.38 | 129.17(-0.16) | 128.25(0.35) | 130.35(0.95) | 132.23 | -1.3 | | -21 | 21(-2.9) | -30 | [-4] | [21] | [21] | 73 | 640 | UR | 0.6 | SmallShort | | (-2) | 22 | 18 | 25 | 20 | 1,98 | 15 | | 47 | Mar/1 | 11 | 151.15 | 138.38 | 129.38(-0.27) | 127.8(0.34) | 129.13(0.75) | 131.19 | -1.3 | | -21 | 24(-2.3) | -45 | [-6] | [15] | [14] | 52 | 597 | UR | 0.6 | SmallShort | | (-5) | 17 | -2 | 35 | 20 | 0.5,89 | 15 | | 48 | Mar/1 | 10 | 151.15 | 138.38 | 129.72(-0.24) | 127.36(0.17) | 128.17(0.55) | 131.31 | -1.3 | | -21 | 27(-0.5) | -45 | [-6] | [9] | [19] | 25 | 499 | UR | 0.8 | SmallShort | | (-6) | 13 | 9 | 8 | 20 | 0.4,65 | 15 | | 49 | Mar/1 | 9 | 151.15 | 138.38 | 130.03(-0.12) | 127.15(0.24) | 127.47(0.7) | 130.8 | -1.4 | | -21 | 27(-0.4) | -15 | [-3] | [14] | [40] | -1 | 360 | UR | 0.8 | SmallShort? | | (-6) | 16 | 84 | -0 | 20 | 0.2,44 | 15 | | 50 | Feb/26 | 15 | 152.96 | 141.28 | 130.19(-0.27) | 126.84(-0.05) | 126.59(0.35) | 126.21 | -1.8 | | -21 | 27(-1.4) | -50 | [-6] | [1] | [-4] | -54 | 47 | RG | -0.1 | Wait? | | (-7) | 8 | 2 | -18 | -20 | -1,21 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|