|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $114.8700 One month high (close): $169.4900
CRSP Daily Change: -3.43% Daily StdDev 4.34% CRSP EMA_5_Trend: -1.96% 10Minute StdDev: $6.7283
Latest Price : $114.87(-3.43%) | Mon. Mar 8, 2021($4.8) Fri. Mar 5, 2021($4.1) Thu. Mar 4, 2021($3.7) Wed. Mar 3, 2021($4.9) Tue. Mar 2, 2021($1) Mon. Mar 1, 2021($2.8) Fri. Feb 26, 2021($1.9) Thu. Feb 25, 2021($4)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -1.7
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 144.26 | 129.73 | 122.32(-0.61) | 116.72(-0.65) | 114.6(-0.15) | 114.33 | -1.7 | | -27 | 38(0) | -50 | [-14] | [-20] | [3] | -72 | -80 | DP | -0 | OpenShort? | | (-17) | -4 | 8 | 5 | -9 | -1.2,8 | 14 | Sample size 50 Avg positive next hour return: 1.21%(48%) Avg negative next hour return: -4.96%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.72(hourly_sma_10 2.09%) 122.32(hourly_sma_20 6.99%) 129.73(daily_ema_10 13.47%) 144.26(daily_ema_20 26.18%)
|
| | | 2 | Mar/4 | 14 | 144.26 | 129.73 | 123.07(-0.72) | 117.49(-0.85) | 114.77(-0.82) | 113.95 | -1.8 | | -27 | 38(0.7) | -50 | [-17] | [-38] | [9] | -82 | -226 | DP | -0.1 | OpenShort | | (-15) | -19 | 35 | 1 | -20 | -1.4,3 | 14 | | 3 | Mar/4 | 13 | 144.26 | 129.73 | 123.96(-0.8) | 118.49(-0.84) | 115.72(-1.25) | 112.26 | -1.8 | | -27 | 37(2.2) | -50 | [-18] | [-49] | [-35] | -91 | -456 | DT | -0.5 | OpenShort | | (-19) | -29 | -59 | 4 | -20 | -1.8,4 | 14 | | 4 | Mar/4 | 12 | 144.26 | 129.73 | 124.95(-0.68) | 119.5(-0.81) | 117.19(-0.73) | 115.22 | -1.7 | | -27 | 35(1.6) | -50 | [-16] | [-36] | [-19] | -86 | -283 | DT | -0.3 | OpenShort | | (-16) | -17 | -40 | 3 | -20 | -1.6,4 | 14 | | 5 | Mar/4 | 11 | 144.26 | 129.73 | 125.81(-0.59) | 120.47(-1.08) | 118.05(-0.67) | 117.25 | -1.6 | | -27 | 33(1.5) | -50 | [-14] | [-37] | [18] | -84 | -257 | DP | -0.1 | OpenShort | | (-15) | -15 | 41 | 4 | 20 | -1.5,4 | 14 | | | | |
| 6 | Mar/4 | 10 | 144.26 | 129.73 | 126.56(-0.63) | 121.78(-1.2) | 118.84(-1.13) | 115.19 | -1.7 | | -27 | 32(3.3) | -50 | [-15] | [-49] | [-33] | -103 | -554 | DT | -0.7 | HoldShort | | (-16) | -26 | -69 | 1 | -20 | -2.1,0 | 14 | | 7 | Mar/4 | 9 | 144.26 | 129.73 | 127.36(-0.49) | 123.26(-0.98) | 120.2(-0.88) | 118.71 | -1.5 | | -27 | 29(2.2) | -50 | [-11] | [-40] | [-10] | -95 | -412 | DT | -0.3 | OpenShort? | | (-12) | -20 | -17 | 1 | -20 | -1.8,0 | 14 | | 8 | Mar/3 | 15 | 146.83 | 132.95 | 127.99(-0.44) | 124.48(-0.92) | 121.26(-0.45) | 119.58 | -1.7 | | -25 | 26(0.7) | -50 | [-10] | [-29] | [-6] | -95 | -336 | DT | -0.4 | HoldShort? | | (-11) | -10 | 1 | 1 | -20 | -1.8,0 | 15 | | 9 | Mar/3 | 14 | 146.83 | 132.95 | 128.55(-0.26) | 125.63(-1) | 121.81(-0.88) | 119.53 | -1.7 | | -25 | 26(2.9) | -50 | [-6] | [-38] | [-22] | -105 | -661 | DT | -0.5 | HoldShort | | (-11) | -20 | -32 | -5 | -20 | -2.2,0 | 15 | | 10 | Mar/3 | 13 | 146.83 | 132.95 | 128.89(-0.19) | 126.9(-0.8) | 122.89(-1.46) | 121.22 | -1.6 | | -25 | 23(2.1) | -50 | [-4] | [-49] | [-17] | -97 | -773 | DT | -0.4 | OpenShort | | (-5) | -33 | -14 | -1 | -20 | -2.1,6 | 15 | | | | |
| 11 | Mar/3 | 12 | 146.83 | 132.95 | 129.13(-0.17) | 127.92(-0.57) | 124.72(-1.27) | 121.97 | -1.5 | | -25 | 21(2.3) | -50 | [-4] | [-42] | [-32] | -97 | -692 | DT | -0.8 | OpenShort | | (-4) | -29 | -38 | -15 | -20 | -2.1,6 | 15 | | 12 | Mar/3 | 11 | 146.83 | 132.95 | 129.35(-0.15) | 128.66(-0.59) | 126.32(-1.08) | 124.02 | -1.4 | | -25 | 18(1) | -50 | [-3] | [-37] | [-6] | -89 | -531 | DT | -0.8 | HoldShort | | (-2) | -25 | 32 | -35 | -20 | -1.8,6 | 15 | | 13 | Mar/3 | 10 | 146.83 | 132.95 | 129.54(-0.16) | 129.42(-0.76) | 127.69(-1.36) | 122.31 | -1.5 | | -25 | 17(1.2) | -50 | [-4] | [-46] | [-41] | -93 | -741 | DT | -1.9 | OpenShort | | (-5) | -31 | -49 | -40 | -20 | -2.6,22 | 15 | | 14 | Mar/3 | 9 | 146.83 | 132.95 | 129.75(0.04) | 130.41(-0.56) | 129.45(-1.12) | 124.94 | -1.3 | | -25 | 16(1) | -50 | [1] | [-37] | [-52] | -52 | -685 | DR | -1.7 | OpenShort? | | (-1) | -26 | -96 | -34 | -20 | -1.8,43 | 15 | | 15 | Mar/2 | 15 | 149.35 | 136.04 | 129.7(0.1) | 131.15(-0.14) | 130.92(-0.15) | 130.34 | -1.2 | | -22 | 15(-1.3) | -45 | [2] | [-8] | [-1] | 15 | -88 | DR | -0.2 | OpenShort? | | (6) | -3 | 6 | -14 | -15 | 0.3,57 | 16 | | | | |
| 16 | Mar/2 | 14 | 149.35 | 136.04 | 129.57(0.12) | 131.34(-0.09) | 131.12(0.09) | 129.98 | -1.3 | | -22 | 17(0) | -50 | [3] | [-2] | [-11] | 28 | -70 | DR | -0.4 | OpenShort | | (2) | 2 | -16 | -12 | -20 | 0.2,73 | 16 | | 17 | Mar/2 | 13 | 149.35 | 136.04 | 129.41(0.06) | 131.46(-0.03) | 131(-0.12) | 130.89 | -1.2 | | -22 | 17(0) | -50 | [1] | [-7] | [-4] | 50 | 19 | DR | -0 | OpenShort | | (4) | -3 | -4 | -2 | -20 | 0.6,85 | 16 | | 18 | Mar/2 | 12 | 149.35 | 136.04 | 129.33(0.13) | 131.5(0.02) | 131.16(-0.16) | 131.11 | -1.2 | | -22 | 17(0) | -50 | [3] | [-6] | [-8] | 57 | -29 | DR | -0 | OpenShort | | (2) | -4 | -20 | 6 | -20 | 0.7,89 | 16 | | 19 | Mar/2 | 11 | 149.35 | 136.04 | 129.16(0.21) | 131.47(0.46) | 131.37(-0.01) | 132.27 | -1.1 | | -22 | 17(0.6) | -35 | [5] | [3] | [1] | 64 | 29 | RG | 0.4 | Wait | | (4) | -0 | 16 | -3 | -20 | 1.2,84 | 16 | | 20 | Mar/2 | 10 | 149.35 | 136.04 | 128.89(0.06) | 130.87(0.41) | 131.38(-0.13) | 131.36 | -1.2 | | -22 | 16(-0.1) | -35 | [1] | [-2] | [6] | 55 | 95 | RG | -0 | Wait | | (4) | -3 | 36 | -8 | -20 | 1,80 | 16 | | | | |
| 21 | Mar/2 | 9 | 149.35 | 136.04 | 128.82(-0.08) | 130.34(0.22) | 131.56(-0.28) | 129.36 | -1.3 | | -22 | 16(-1.1) | -50 | [-2] | [-8] | [-23] | 40 | 49 | DT | -0.9 | OpenShort? | | (-1) | -7 | -41 | -12 | -20 | 0.2,85 | 16 | | 22 | Mar/1 | 15 | 151.15 | 138.38 | 128.93(-0.06) | 130.05(0.3) | 131.92(0.05) | 131.68 | -1.3 | | -21 | 17(-1) | -50 | [-1] | [-0] | [-1] | 72 | 283 | DT | -0.1 | OpenShort? | | (0) | 1 | -9 | -0 | 20 | 1,97 | 15 | | 23 | Mar/1 | 14 | 151.15 | 138.38 | 129.01(-0.04) | 129.66(0.45) | 131.85(0.21) | 132.17 | -1.3 | | -21 | 18(-1.1) | -50 | [-1] | [5] | [4] | 79 | 331 | UR | 0.1 | SmallShort | | (-1) | 5 | -3 | 9 | 20 | 1.2,99 | 15 | | 24 | Mar/1 | 13 | 151.15 | 138.38 | 129.06(-0.09) | 129.08(0.65) | 131.58(0.94) | 132.35 | -1.2 | | -21 | 19(-2.1) | -45 | [-2] | [24] | [7] | 77 | 574 | UR | 0.3 | SmallShort | | (-1) | 22 | 2 | 17 | 20 | 1.1,99 | 15 | | 25 | Mar/1 | 12 | 151.15 | 138.38 | 129.17(-0.16) | 128.25(0.35) | 130.35(0.95) | 132.23 | -1.3 | | -21 | 21(-2.9) | -30 | [-4] | [21] | [22] | 73 | 638 | UR | 0.6 | SmallShort | | (-2) | 22 | 18 | 25 | 20 | 1,98 | 15 | | | | |
| 26 | Mar/1 | 11 | 151.15 | 138.38 | 129.38(-0.27) | 127.8(0.34) | 129.13(0.75) | 131.19 | -1.3 | | -21 | 24(-2.3) | -45 | [-6] | [15] | [14] | 52 | 594 | UR | 0.6 | SmallShort | | (-5) | 17 | -2 | 35 | 20 | 0.5,89 | 15 | | 27 | Mar/1 | 10 | 151.15 | 138.38 | 129.72(-0.24) | 127.36(0.17) | 128.17(0.55) | 131.31 | -1.3 | | -21 | 27(-0.5) | -40 | [-6] | [9] | [22] | 25 | 496 | UR | 0.8 | SmallShort | | (-6) | 13 | 9 | 27 | 20 | 0.4,65 | 15 | | 28 | Mar/1 | 9 | 151.15 | 138.38 | 130.03(-0.12) | 127.15(0.24) | 127.47(0.7) | 130.8 | -1.4 | | -21 | 27(-0.4) | -15 | [-3] | [14] | [43] | -1 | 358 | UR | 0.8 | SmallShort? | | (-6) | 16 | 84 | 18 | 20 | 0.2,44 | 15 | | 29 | Feb/26 | 15 | 152.96 | 141.28 | 130.19(-0.27) | 126.84(-0.05) | 126.59(0.35) | 126.21 | -1.8 | | -21 | 27(-1.4) | -50 | [-6] | [1] | [-1] | -54 | 44 | RG | -0.1 | Wait? | | (-7) | 8 | 2 | 1 | -20 | -1,21 | 8 | | 30 | Feb/26 | 14 | 152.96 | 141.28 | 130.54(-0.37) | 126.91(-0.3) | 126.15(-0.26) | 126.11 | -1.9 | | -21 | 29(0.6) | -50 | [-8] | [-16] | [1] | -55 | -42 | DP | -0 | OpenShort | | (-7) | -6 | -6 | 7 | 17 | -1.1,23 | 8 | | | | |
| 31 | Feb/26 | 13 | 152.96 | 141.28 | 131.02(-0.28) | 127.29(-0.4) | 126.48(-0.06) | 126.43 | -1.8 | | -21 | 28(0.8) | -50 | [-6] | [-12] | [-3] | -56 | -91 | DT | -0 | OpenShort | | (-9) | -1 | -25 | 15 | 20 | -1.1,22 | 8 | | 32 | Feb/26 | 12 | 152.96 | 141.28 | 131.39(-0.21) | 127.8(-0.44) | 126.55(-0.22) | 127.79 | -1.7 | | -21 | 27(0.6) | -45 | [-5] | [-16] | [17] | -57 | -119 | DP | 0.3 | OpenShort | | (-6) | -5 | 26 | 6 | 20 | -0.9,16 | 8 | | 33 | Feb/26 | 11 | 152.96 | 141.28 | 131.67(-0.18) | 128.36(-0.53) | 126.83(-0.21) | 126.39 | -1.8 | | -21 | 27(1.2) | -50 | [-4] | [-17] | [15] | -77 | -279 | DP | -0.1 | OpenShort | | (-7) | -5 | 44 | 2 | 3 | -1.4,8 | 8 | | 34 | Feb/26 | 10 | 152.96 | 141.28 | 131.91(-0.35) | 129.05(-0.8) | 127.1(-0.44) | 124.06 | -2 | | -21 | 26(3.1) | -50 | [-8] | [-26] | [-32] | -100 | -367 | DT | -0.8 | HoldShort | | (-7) | -10 | -66 | -12 | -20 | -2.1,3 | 8 | | 35 | Feb/26 | 9 | 152.96 | 141.28 | 132.37(-0.17) | 130.09(-0.66) | 127.66(-0.35) | 127.73 | -1.7 | | -21 | 23(-1.7) | -50 | [-4] | [-21] | [7] | -75 | -268 | DP | 0 | OpenShort? | | (-5) | -8 | 17 | 2 | 10 | -1.4,10 | 8 | | | | |
| 36 | Feb/25 | 15 | 155.19 | 144.69 | 132.6(0.07) | 130.96(-0.85) | 128.11(-0.73) | 126.79 | -2.2 | | -18 | 24(-2.8) | -50 | [2] | [-30] | [-17] | -83 | -686 | DR | -0.4 | HoldShort? | | (-5) | -16 | -43 | 2 | -20 | -1.7,10 | 10 | | 37 | Feb/25 | 14 | 155.19 | 144.69 | 132.51(-0.37) | 132.09(-0.62) | 129.05(-0.65) | 129.19 | -2 | | -18 | 27(-2.6) | -50 | [-8] | [-28] | [7] | -63 | -51 | DP | 0 | OpenShort | | (4) | -14 | 26 | -4 | -18 | -0.9,10 | 10 | | 38 | Feb/25 | 13 | 155.19 | 144.69 | 133(-0.51) | 132.92(-0.46) | 129.9(-0.83) | 127.74 | -2.1 | | -18 | 30(-2.1) | -50 | [-11] | [-31] | [-12] | -80 | -111 | DT | -0.6 | HoldShort | | (-10) | -18 | 16 | -18 | -20 | -1.3,3 | 10 | | 39 | Feb/25 | 12 | 155.19 | 144.69 | 133.69(-0.59) | 133.53(-0.48) | 130.99(-1.16) | 126.86 | -2.1 | | -18 | 32(-0.8) | -50 | [-13] | [-39] | [-42] | -88 | -221 | DT | -1 | HoldShort | | (-13) | -26 | -55 | -25 | -20 | -1.6,2 | 10 | | 40 | Feb/25 | 11 | 155.19 | 144.69 | 134.48(-0.5) | 134.18(-0.42) | 132.52(-0.96) | 129.97 | -1.9 | | -18 | 33(-1.5) | -50 | [-11] | [-33] | [-22] | -52 | -89 | DT | -0.6 | OpenShort | | (-12) | -21 | -27 | -16 | -20 | -1,23 | 10 | | | | |
| 41 | Feb/25 | 10 | 155.19 | 144.69 | 135.16(-0.43) | 134.75(-0.17) | 133.81(-0.97) | 131.52 | -1.8 | | -18 | 34(-2.7) | -50 | [-10] | [-31] | [-23] | -27 | -89 | DT | -0.5 | OpenShort | | (-11) | -22 | -33 | -12 | -20 | -0.8,43 | 10 | | 42 | Feb/25 | 9 | 155.19 | 144.69 | 135.74(-0.43) | 134.98(0.01) | 135.12(-0.6) | 133.4 | -1.7 | | -18 | 37(-1.4) | -50 | [-10] | [-20] | [-7] | -13 | 102 | DT | -0.4 | OpenShort? | | (-9) | -13 | 3 | -9 | -20 | -0.5,50 | 10 | | 43 | Feb/24 | 15 | 157.15 | 148.01 | 136.33(-0.37) | 134.97(0.15) | 135.94(-0.1) | 133.22 | -2.1 | | -17 | 38(-10.4) | -50 | [-8] | [-7] | [-18] | -3 | 103 | DT | -0.5 | OpenShort? | | (-11) | -2 | -22 | -5 | -20 | -0.6,62 | 18 | | 44 | Feb/24 | 14 | 157.15 | 148.01 | 136.84(-0.52) | 134.77(0.09) | 136.07(0.17) | 134.52 | -2 | | -17 | 49(-4.4) | -50 | [-12] | [-3] | [-12] | 8 | 374 | DT | -0.3 | OpenShort | | (-8) | 4 | -32 | 4 | -20 | -0.4,68 | 18 | | 45 | Feb/24 | 13 | 157.15 | 148.01 | 137.55(-0.47) | 134.65(0.3) | 135.84(0.11) | 136.4 | -1.8 | | -17 | 53(-4.1) | -50 | [-11] | [-2] | [-5] | 14 | 400 | DT | 0.1 | OpenShort | | (-11) | 3 | -28 | 12 | 20 | -0.2,69 | 18 | | | | |
| 46 | Feb/24 | 12 | 157.15 | 148.01 | 138.21(-0.42) | 134.24(0.99) | 135.69(0.63) | 138.07 | -1.7 | | -17 | 57(-3.6) | -50 | [-9] | [18] | [5] | 12 | 547 | UR | 0.4 | SmallShort | | (-10) | 14 | 10 | 15 | -8 | -0,62 | 18 | | 47 | Feb/24 | 11 | 157.15 | 148.01 | 138.79(-0.45) | 132.92(-0.12) | 134.85(0.63) | 137.48 | -1.7 | | -17 | 61(-3.6) | -50 | [-10] | [5] | [43] | -4 | 498 | UR | 0.4 | SmallShort | | (-11) | 14 | 62 | 8 | 20 | -0.2,51 | 18 | | 48 | Feb/24 | 10 | 157.15 | 148.01 | 139.42(-0.61) | 133.08(-0.57) | 134.01(0.41) | 133.9 | -2 | | -17 | 64(-0.7) | -50 | [-14] | [-5] | [15] | -23 | 287 | DP | -0 | OpenShort | | (-14) | 9 | 10 | -8 | 20 | -0.7,45 | 18 | | 49 | Feb/24 | 9 | 157.15 | 148.01 | 140.28(-0.53) | 133.84(-0.7) | 133.46(-0.01) | 133.33 | -2.1 | | -17 | 65(0) | -50 | [-12] | [-16] | [-5] | -32 | 14 | DT | -0 | OpenShort? | | (-16) | -0 | -40 | -11 | 20 | -0.9,41 | 18 | | 50 | Feb/23 | 15 | 159.07 | 151.52 | 141.03(-0.46) | 134.79(-0.57) | 133.47(0.51) | 135.69 | -2.3 | | -16 | 65(-8.3) | -50 | [-10] | [-2] | [23] | -27 | 190 | DP | 0.3 | OpenShort? | | (-11) | 11 | 32 | -9 | 20 | -0.7,41 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|