|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $127.2400 One month high (close): $182.7400
CRSP Daily Change: -4.19% Daily StdDev 4.5% CRSP EMA_5_Trend: -2.79% 10Minute StdDev: $3.5565
Latest Price : $127.24(-4.19%) | Mon. Mar 1, 2021($2.8) Fri. Feb 26, 2021($1.9) Thu. Feb 25, 2021($4) Wed. Feb 24, 2021($2.1) Tue. Feb 23, 2021($5.3) Mon. Feb 22, 2021($3.9) Fri. Feb 19, 2021($1.6) Thu. Feb 18, 2021($1.4)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.79% Daily EMA 20 BBV: -2.1
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 155.19 | 144.69 | 132.6(0.07) | 130.96(-0.85) | 128.11(-0.73) | 126.79 | -2.2 | | -18 | 27(-0.5) | -50 | [2] | [-30] | [-18] | -83 | -681 | DR | -0.4 | HoldShort? | | (-5) | -16 | -44 | 2 | -20 | -1.7,10 | 10 | Sample size 25 Avg positive next hour return: 0.87%(56%) Avg negative next hour return: -9.83%(44%)
Daily Trend: %
Up Forces: 132.6(hourly_sma_20 4.58%)
Down Forces:
Support Levels:
Resistance Levels: 130.96(hourly_sma_10 3.29%) 144.69(daily_ema_10 14.12%) 155.19(daily_ema_20 22.4%)
|
| | | 2 | Feb/25 | 14 | 155.19 | 144.69 | 132.51(-0.37) | 132.09(-0.62) | 129.05(-0.65) | 129.19 | -2 | | -18 | 27(-2.6) | -50 | [-8] | [-28] | [7] | -63 | -56 | DP | 0 | OpenShort | | (4) | -14 | 27 | -4 | -18 | -0.9,10 | 10 | | 3 | Feb/25 | 13 | 155.19 | 144.69 | 133(-0.51) | 132.92(-0.46) | 129.9(-0.83) | 127.74 | -2.1 | | -18 | 30(-2.1) | -50 | [-11] | [-31] | [-12] | -80 | -117 | DT | -0.6 | HoldShort | | (-11) | -18 | 16 | -18 | -20 | -1.3,3 | 10 | | 4 | Feb/25 | 12 | 155.19 | 144.69 | 133.69(-0.59) | 133.53(-0.48) | 130.99(-1.16) | 126.86 | -2.1 | | -18 | 32(-0.8) | -50 | [-13] | [-39] | [-43] | -88 | -227 | DT | -1 | HoldShort | | (-14) | -26 | -57 | -25 | -20 | -1.6,2 | 10 | | 5 | Feb/25 | 11 | 155.19 | 144.69 | 134.48(-0.5) | 134.18(-0.42) | 132.52(-0.96) | 129.97 | -1.9 | | -18 | 33(-1.5) | -50 | [-11] | [-34] | [-22] | -52 | -95 | DT | -0.6 | OpenShort | | (-12) | -21 | -28 | -16 | -20 | -1,23 | 10 | | | | |
| 6 | Feb/25 | 10 | 155.19 | 144.69 | 135.16(-0.43) | 134.75(-0.17) | 133.81(-0.97) | 131.52 | -1.8 | | -18 | 34(-2.7) | -50 | [-10] | [-31] | [-24] | -27 | -93 | DT | -0.5 | OpenShort | | (-11) | -22 | -33 | -12 | -20 | -0.8,43 | 10 | | 7 | Feb/25 | 9 | 155.19 | 144.69 | 135.74(-0.43) | 134.98(0.01) | 135.12(-0.6) | 133.4 | -1.7 | | -18 | 37(-1.4) | -50 | [-10] | [-20] | [-7] | -13 | 96 | DT | -0.4 | OpenShort? | | (-9) | -13 | 3 | -9 | -20 | -0.5,50 | 10 | | 8 | Feb/24 | 15 | 157.15 | 148.01 | 136.33(-0.37) | 134.97(0.15) | 135.94(-0.1) | 133.22 | -2.1 | | -17 | 38(-10.4) | -50 | [-8] | [-8] | [-18] | -3 | 95 | DT | -0.5 | OpenShort? | | (-11) | -2 | -23 | -5 | -20 | -0.6,62 | 18 | | 9 | Feb/24 | 14 | 157.15 | 148.01 | 136.84(-0.52) | 134.77(0.09) | 136.07(0.17) | 134.52 | -2 | | -17 | 49(-4.4) | -50 | [-12] | [-3] | [-13] | 8 | 362 | DT | -0.3 | OpenShort | | (-8) | 4 | -33 | 4 | -20 | -0.4,68 | 18 | | 10 | Feb/24 | 13 | 157.15 | 148.01 | 137.55(-0.47) | 134.65(0.3) | 135.84(0.11) | 136.4 | -1.8 | | -17 | 53(-4.1) | -50 | [-11] | [-2] | [-5] | 14 | 388 | DT | 0.1 | OpenShort | | (-11) | 3 | -29 | 12 | 20 | -0.2,69 | 18 | | | | |
| 11 | Feb/24 | 12 | 157.15 | 148.01 | 138.21(-0.42) | 134.24(0.99) | 135.69(0.63) | 138.07 | -1.7 | | -17 | 57(-3.6) | -50 | [-9] | [18] | [5] | 12 | 534 | UR | 0.4 | SmallShort | | (-10) | 14 | 10 | 15 | -8 | -0,62 | 18 | | 12 | Feb/24 | 11 | 157.15 | 148.01 | 138.79(-0.45) | 132.92(-0.12) | 134.85(0.63) | 137.48 | -1.7 | | -17 | 61(-3.6) | -50 | [-10] | [5] | [43] | -4 | 484 | UR | 0.4 | SmallShort | | (-11) | 14 | 63 | 8 | 20 | -0.2,51 | 18 | | 13 | Feb/24 | 10 | 157.15 | 148.01 | 139.42(-0.61) | 133.08(-0.57) | 134.01(0.41) | 133.9 | -2 | | -17 | 64(-0.7) | -50 | [-14] | [-6] | [17] | -23 | 271 | DP | -0 | OpenShort | | (-15) | 9 | 10 | 7 | 20 | -0.7,45 | 18 | | 14 | Feb/24 | 9 | 157.15 | 148.01 | 140.28(-0.53) | 133.84(-0.7) | 133.46(-0.01) | 133.33 | -2.1 | | -17 | 65(0) | -50 | [-12] | [-16] | [-3] | -32 | 2 | DT | -0 | OpenShort? | | (-16) | -0 | -41 | 6 | 20 | -0.9,41 | 18 | | 15 | Feb/23 | 15 | 159.07 | 151.52 | 141.03(-0.46) | 134.79(-0.57) | 133.47(0.51) | 135.69 | -2.3 | | -16 | 65(-8.3) | -50 | [-10] | [-3] | [27] | -27 | 177 | DP | 0.3 | OpenShort? | | (-11) | 11 | 33 | 12 | 20 | -0.7,41 | 17 | | | | |
| 16 | Feb/23 | 14 | 159.07 | 151.52 | 141.68(-0.51) | 135.56(-0.69) | 132.8(1.37) | 133.83 | -2.5 | | -16 | 73(1.1) | -50 | [-11] | [15] | [9] | -43 | 256 | UR | 0.1 | SmallShort | | (-13) | 31 | 9 | 9 | 20 | -1,32 | 17 | | 17 | Feb/23 | 13 | 159.07 | 151.52 | 142.4(-0.53) | 136.5(-0.87) | 131(-0.87) | 133.31 | -2.5 | | -16 | 72(2.5) | -50 | [-12] | [-37] | [17] | -49 | -345 | DP | 0.3 | OpenShort | | (-13) | -20 | 39 | 14 | 19 | -1.2,31 | 17 | | 18 | Feb/23 | 12 | 159.07 | 151.52 | 143.16(-0.55) | 137.69(-0.88) | 132.15(-1.54) | 131.15 | -2.7 | | -16 | 70(5.2) | -50 | [-12] | [-52] | [-21] | -64 | -684 | DT | -0.1 | OpenShort | | (-15) | -35 | -40 | 26 | -20 | -1.7,29 | 17 | | 19 | Feb/23 | 11 | 159.07 | 151.52 | 143.95(-0.44) | 138.91(-1.1) | 134.22(-1.39) | 133.4 | -2.5 | | -16 | 64(4.1) | -50 | [-10] | [-51] | [5] | -69 | -641 | DP | -0.1 | OpenShort | | (-12) | -31 | 19 | 13 | -20 | -1.6,21 | 17 | | 20 | Feb/23 | 10 | 159.07 | 151.52 | 144.59(-0.5) | 140.46(-1.2) | 136.11(-1.6) | 132.31 | -2.6 | | -16 | 60(6.4) | -50 | [-11] | [-57] | [35] | -91 | -757 | DP | -0.6 | OpenShort | | (-12) | -36 | 141 | 2 | -20 | -2,9 | 17 | | | | |
| 21 | Feb/23 | 9 | 159.07 | 151.52 | 145.32(-0.69) | 142.17(-1.72) | 138.33(-2.58) | 124.86 | -3.3 | | -16 | 54(23.6) | -50 | [-16] | [-86] | [-122] | -143 | -1363 | DT | -2.4 | HoldShort? | | (-19) | -58 | -242 | -16 | -20 | -3.7,0 | 17 | | 22 | Feb/22 | 15 | 161.46 | 154.95 | 146.33(-0.25) | 144.66(-0.75) | 142(-0.86) | 139.04 | -2.3 | | -14 | 30(3.2) | -50 | [-6] | [-34] | [-24] | -108 | -466 | DT | -1 | HoldShort? | | (-5) | -19 | -41 | -7 | -20 | -2.3,0 | 23 | | 23 | Feb/22 | 14 | 161.46 | 154.95 | 146.7(-0.24) | 145.76(-0.65) | 143.23(-0.25) | 141.5 | -2 | | -14 | 27(2.7) | -50 | [-5] | [-19] | [-13] | -97 | -181 | DT | -0.6 | OpenShort | | (-4) | -6 | -22 | -1 | -20 | -1.9,1 | 23 | | 24 | Feb/22 | 13 | 161.46 | 154.95 | 147.05(-0.16) | 146.72(-0.37) | 143.59(-0.84) | 142.82 | -1.9 | | -14 | 24(2) | -50 | [-4] | [-29] | [-14] | -94 | -336 | DT | -0.3 | OpenShort | | (-5) | -19 | -10 | -14 | -20 | -1.8,1 | 23 | | 25 | Feb/22 | 12 | 161.46 | 154.95 | 147.29(-0.13) | 147.27(-0.36) | 144.81(-0.82) | 143.42 | -1.8 | | -14 | 22(1.8) | -50 | [-3] | [-28] | [-9] | -86 | -332 | DT | -0.6 | OpenShort | | (-4) | -19 | 4 | -8 | -20 | -1.8,9 | 23 | | | | |
| 26 | Feb/22 | 11 | 161.46 | 154.95 | 147.48(-0.13) | 147.81(-0.33) | 146.01(-0.89) | 143.21 | -1.9 | | -14 | 21(0.9) | -50 | [-3] | [-29] | [-30] | -95 | -379 | DT | -1.4 | HoldShort | | (-4) | -20 | -33 | -44 | -20 | -2.1,8 | 23 | | 27 | Feb/22 | 10 | 161.46 | 154.95 | 147.68(0.03) | 148.3(-0.22) | 147.32(-0.65) | 145.21 | -1.6 | | -14 | 20(0.7) | -50 | [1] | [-21] | [-3] | -53 | -356 | DR | -1.1 | OpenShort | | (-2) | -15 | 32 | -33 | -20 | -1.3,30 | 23 | | 28 | Feb/22 | 9 | 161.46 | 154.95 | 147.63(-0.13) | 148.62(-0.26) | 148.29(-1.04) | 143.3 | -1.8 | | -14 | 19(2.4) | -50 | [-3] | [-32] | [-51] | -62 | -417 | DT | -2.7 | OpenShort? | | (-1) | -23 | -89 | -38 | -20 | -2.3,46 | 23 | | 29 | Feb/19 | 15 | 163.95 | 158.02 | 147.83(-0.01) | 149(0.18) | 149.84(0.08) | 148.89 | -1.5 | | -12 | 17(-7.4) | -50 | [-0] | [1] | [-7] | 37 | 100 | RG | -0.6 | Wait? | | (1) | 2 | -8 | -6 | -20 | 0.6,72 | 30 | | 30 | Feb/19 | 14 | 163.95 | 158.02 | 147.85(-0.22) | 148.73(0.17) | 149.73(0.08) | 149.42 | -1.5 | | -12 | 24(-5.1) | -50 | [-5] | [-1] | [-3] | 46 | 346 | DT | -0.1 | OpenShort | | (0) | 2 | -6 | -4 | -2 | 0.7,78 | 30 | | | | |
| 31 | Feb/19 | 13 | 163.95 | 158.02 | 148.18(-0.21) | 148.48(0.33) | 149.61(0.22) | 149.8 | -1.4 | | -12 | 29(-4.2) | -50 | [-5] | [5] | [0] | 52 | 368 | RG | 0.1 | Wait | | (-5) | 5 | -4 | 12 | -8 | 0.6,87 | 30 | | 32 | Feb/19 | 12 | 163.95 | 158.02 | 148.49(-0.21) | 147.99(0.24) | 149.28(0.22) | 150.02 | -1.4 | | -12 | 33(-2.4) | -50 | [-5] | [4] | [1] | 54 | 357 | UR | 0.2 | SmallShort | | (-5) | 5 | -17 | 17 | 20 | 0.5,91 | 30 | | 33 | Feb/19 | 11 | 163.95 | 158.02 | 148.8(-0.13) | 147.63(0.17) | 148.96(0.54) | 151.08 | -1.3 | | -12 | 36(-1.8) | -30 | [-3] | [11] | [29] | 58 | 407 | UR | 0.6 | SmallShort | | (-4) | 12 | 44 | 23 | 20 | 0.6,93 | 30 | | 34 | Feb/19 | 10 | 163.95 | 158.02 | 148.99(-0.21) | 147.39(0.05) | 148.16(0.3) | 148.32 | -1.6 | | -12 | 38(-2.8) | -50 | [-5] | [3] | [3] | 16 | 234 | UR | 0 | SmallShort | | (-6) | 7 | -8 | 17 | 20 | -0.2,71 | 30 | | 35 | Feb/19 | 9 | 163.95 | 158.02 | 149.31(-0.25) | 147.32(0.11) | 147.72(0.25) | 148.82 | -1.5 | | -12 | 40(-5.1) | -50 | [-6] | [3] | [10] | 4 | 270 | UR | 0.3 | SmallShort? | | (-5) | 6 | 10 | 17 | 20 | -0.1,56 | 30 | | | | |
| 36 | Feb/18 | 15 | 165.79 | 159.98 | 149.68(-0.38) | 147.15(0.07) | 147.35(0.44) | 148.19 | -1.7 | | -12 | 45(-2.6) | -50 | [-9] | [6] | [4] | -12 | 373 | UR | 0.2 | SmallShort? | | (-7) | 10 | -3 | 16 | 20 | -0.3,46 | 25 | | 37 | Feb/18 | 14 | 165.79 | 159.98 | 150.25(-0.37) | 147.05(0.28) | 146.7(0.27) | 148.37 | -1.7 | | -12 | 48(-3.3) | -50 | [-9] | [4] | [9] | -35 | 296 | UR | 0.3 | SmallShort | | (-9) | 6 | 20 | 9 | 5 | -0.4,25 | 25 | | 38 | Feb/18 | 13 | 165.79 | 159.98 | 150.81(-0.42) | 146.64(-0.01) | 146.31(-0.2) | 147.12 | -1.8 | | -12 | 51(-1.1) | -50 | [-10] | [-10] | [9] | -47 | 123 | DP | 0.2 | OpenShort | | (-10) | -5 | 16 | 8 | 20 | -0.7,21 | 25 | | 39 | Feb/18 | 12 | 165.79 | 159.98 | 151.45(-0.39) | 146.65(-0.22) | 146.61(-0.2) | 146.11 | -1.9 | | -12 | 52(0.8) | -50 | [-9] | [-12] | [-3] | -60 | -16 | DT | -0.1 | OpenShort | | (-11) | -5 | -14 | 0 | 19 | -1,15 | 25 | | 40 | Feb/18 | 11 | 165.79 | 159.98 | 152.05(-0.3) | 146.97(-0.62) | 146.91(-0.03) | 146.95 | -1.8 | | -12 | 52(1.2) | -50 | [-7] | [-13] | [21] | -61 | -57 | DP | 0 | OpenShort | | (-9) | -1 | 32 | -3 | 20 | -1,14 | 25 | | | | |
| 41 | Feb/18 | 10 | 165.79 | 159.98 | 152.51(-0.29) | 147.88(-0.74) | 146.96(-0.3) | 144.97 | -2 | | -12 | 50(2.8) | -50 | [-7] | [-20] | [-7] | -72 | -279 | DT | -0.4 | OpenShort | | (-9) | -7 | -23 | -3 | 15 | -1.5,16 | 25 | | 42 | Feb/18 | 9 | 165.79 | 159.98 | 152.96(-0.24) | 148.98(-0.65) | 147.4(0.3) | 146.4 | -1.9 | | -12 | 48(1.9) | -50 | [-6] | [-5] | [-10] | -60 | -126 | DT | -0.2 | OpenShort? | | (-6) | 7 | -35 | 5 | 16 | -1.3,23 | 25 | | 43 | Feb/17 | 15 | 167.93 | 161.88 | 153.33(-0.24) | 149.96(-0.42) | 146.96(0.18) | 148.6 | -1.9 | | -13 | 46(0.9) | -50 | [-6] | [-5] | [10] | -52 | -36 | DP | 0.4 | OpenShort? | | (-4) | 4 | 16 | 12 | 20 | -1,23 | 35 | | 44 | Feb/17 | 14 | 167.93 | 161.88 | 153.7(-0.36) | 150.6(-0.47) | 146.69(-0.24) | 147.62 | -1.9 | | -13 | 45(1.1) | -50 | [-8] | [-16] | [2] | -63 | -109 | DP | 0.2 | OpenShort | | (-7) | -6 | 7 | 19 | -20 | -1.3,20 | 35 | | 45 | Feb/17 | 13 | 167.93 | 161.88 | 154.25(-0.38) | 151.3(-0.6) | 147.04(-1.19) | 147.21 | -2 | | -13 | 44(2.1) | -50 | [-9] | [-40] | [-4] | -75 | -380 | DT | 0 | OpenShort | | (-9) | -27 | 1 | 9 | -20 | -1.5,13 | 35 | | | | |
| 46 | Feb/17 | 12 | 167.93 | 161.88 | 154.83(-0.38) | 152.21(-0.8) | 148.8(-1.17) | 147.16 | -2 | | -13 | 42(2.7) | -50 | [-9] | [-41] | [11] | -89 | -416 | DP | -0.4 | OpenShort | | (-10) | -27 | 48 | 0 | -20 | -1.8,6 | 35 | | 47 | Feb/17 | 11 | 167.93 | 161.88 | 155.42(-0.48) | 153.44(-1) | 150.56(-1.57) | 144.22 | -2.3 | | -13 | 39(5.3) | -50 | [-11] | [-54] | [-39] | -120 | -636 | DT | -1.6 | HoldShort | | (-12) | -36 | -49 | -31 | -20 | -2.8,0 | 35 | | 48 | Feb/17 | 10 | 167.93 | 161.88 | 156.16(-0.51) | 154.98(-0.81) | 152.96(-1) | 147.25 | -2 | | -13 | 34(4.5) | -50 | [-12] | [-38] | [-31] | -101 | -317 | DT | -1.6 | HoldShort | | (-10) | -23 | -33 | -34 | -20 | -2.5,12 | 35 | | 49 | Feb/17 | 9 | 167.93 | 161.88 | 156.97(-0.41) | 156.24(-0.56) | 154.5(-0.69) | 149.33 | -1.8 | | -13 | 29(4.2) | -50 | [-9] | [-28] | [-54] | -89 | -262 | DT | -1.7 | OpenShort? | | (-11) | -16 | -102 | -30 | -20 | -2.5,24 | 35 | | 50 | Feb/16 | 15 | 170.29 | 163.81 | 157.61(-0.16) | 157.12(-0.01) | 155.57(-0.03) | 156.06 | -1.3 | | -12 | 25(1.5) | -50 | [-4] | [-4] | [-5] | -28 | 48 | DT | 0.2 | OpenShort? | | (-5) | -1 | 1 | -9 | -20 | -0.6,37 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|