|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $132.8000 One month high (close): $182.7400
CRSP Daily Change: -1.96% Daily StdDev 4.47% CRSP EMA_5_Trend: -2.36% 10Minute StdDev: $4.7977
Latest Price : $132.8(-1.96%) | Fri. Feb 26, 2021($1.9) Thu. Feb 25, 2021($4) Wed. Feb 24, 2021($2.1) Tue. Feb 23, 2021($5.3) Mon. Feb 22, 2021($3.9) Fri. Feb 19, 2021($1.6) Thu. Feb 18, 2021($1.4) Wed. Feb 17, 2021($4.5)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.36% Daily EMA 20 BBV: -2.1
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 157.15 | 148.01 | 136.33(-0.37) | 134.97(0.15) | 135.94(-0.1) | 133.22 | -2.1 | | -17 | 44(-4.9) | -50 | [-8] | [-8] | [-18] | -3 | 100 | DT | -0.5 | OpenShort? | | (-11) | -2 | -23 | -5 | -20 | -0.6,62 | 18 | Sample size 2 Avg positive next hour return: 2.32%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 134.97(hourly_sma_10 1.31%)
Down Forces:
Support Levels:
Resistance Levels: 136.33(hourly_sma_20 2.33%) 148.01(daily_ema_10 11.1%) 157.15(daily_ema_20 17.96%)
|
| | | 2 | Feb/24 | 14 | 157.15 | 148.01 | 136.84(-0.52) | 134.77(0.09) | 136.07(0.17) | 134.52 | -2 | | -17 | 49(-4.4) | -50 | [-12] | [-3] | [-13] | 8 | 363 | DT | -0.3 | OpenShort | | (-8) | 4 | -33 | 4 | -20 | -0.4,68 | 18 | | 3 | Feb/24 | 13 | 157.15 | 148.01 | 137.55(-0.47) | 134.65(0.3) | 135.84(0.11) | 136.4 | -1.8 | | -17 | 53(-4.1) | -50 | [-11] | [-2] | [-5] | 14 | 390 | DT | 0.1 | OpenShort | | (-11) | 3 | -29 | 12 | 20 | -0.2,69 | 18 | | 4 | Feb/24 | 12 | 157.15 | 148.01 | 138.21(-0.42) | 134.24(0.99) | 135.69(0.63) | 138.07 | -1.7 | | -17 | 57(-3.6) | -50 | [-9] | [18] | [5] | 12 | 536 | UR | 0.4 | SmallShort | | (-10) | 14 | 10 | 15 | -8 | -0,62 | 18 | | 5 | Feb/24 | 11 | 157.15 | 148.01 | 138.79(-0.45) | 132.92(-0.12) | 134.85(0.63) | 137.48 | -1.7 | | -17 | 61(-3.6) | -50 | [-10] | [5] | [43] | -4 | 485 | UR | 0.4 | SmallShort | | (-11) | 14 | 63 | 8 | 20 | -0.2,51 | 18 | | | | |
| 6 | Feb/24 | 10 | 157.15 | 148.01 | 139.42(-0.61) | 133.08(-0.57) | 134.01(0.41) | 133.9 | -2 | | -17 | 64(-0.7) | -50 | [-14] | [-6] | [17] | -23 | 272 | DP | -0 | OpenShort | | (-14) | 9 | 10 | 7 | 20 | -0.7,45 | 18 | | 7 | Feb/24 | 9 | 157.15 | 148.01 | 140.28(-0.53) | 133.84(-0.7) | 133.46(-0.01) | 133.33 | -2.1 | | -17 | 65(0) | -50 | [-12] | [-16] | [-3] | -32 | 3 | DT | -0 | OpenShort? | | (-16) | -0 | -41 | 6 | 20 | -0.9,41 | 18 | | 8 | Feb/23 | 15 | 159.07 | 151.52 | 141.03(-0.46) | 134.79(-0.57) | 133.47(0.51) | 135.69 | -2.3 | | -16 | 65(-8.3) | -50 | [-10] | [-3] | [27] | -27 | 179 | DP | 0.3 | OpenShort? | | (-11) | 11 | 33 | 12 | 20 | -0.7,41 | 17 | | 9 | Feb/23 | 14 | 159.07 | 151.52 | 141.68(-0.51) | 135.56(-0.69) | 132.8(1.37) | 133.83 | -2.5 | | -16 | 73(1.1) | -50 | [-11] | [15] | [9] | -43 | 258 | UR | 0.1 | SmallShort | | (-13) | 31 | 9 | 9 | 20 | -1,32 | 17 | | 10 | Feb/23 | 13 | 159.07 | 151.52 | 142.4(-0.53) | 136.5(-0.87) | 131(-0.87) | 133.31 | -2.5 | | -16 | 72(2.5) | -50 | [-12] | [-37] | [17] | -49 | -344 | DP | 0.3 | OpenShort | | (-13) | -20 | 39 | 14 | 19 | -1.2,31 | 17 | | | | |
| 11 | Feb/23 | 12 | 159.07 | 151.52 | 143.16(-0.55) | 137.69(-0.88) | 132.15(-1.54) | 131.15 | -2.7 | | -16 | 70(5.2) | -50 | [-12] | [-52] | [-21] | -64 | -684 | DT | -0.1 | OpenShort | | (-15) | -35 | -40 | 26 | -20 | -1.7,29 | 17 | | 12 | Feb/23 | 11 | 159.07 | 151.52 | 143.95(-0.44) | 138.91(-1.1) | 134.22(-1.39) | 133.4 | -2.5 | | -16 | 64(4.1) | -50 | [-10] | [-51] | [5] | -69 | -641 | DP | -0.1 | OpenShort | | (-12) | -31 | 19 | 13 | -20 | -1.6,21 | 17 | | 13 | Feb/23 | 10 | 159.07 | 151.52 | 144.59(-0.5) | 140.46(-1.2) | 136.11(-1.6) | 132.31 | -2.6 | | -16 | 60(6.4) | -50 | [-11] | [-57] | [34] | -91 | -757 | DP | -0.6 | OpenShort | | (-12) | -36 | 141 | 2 | -20 | -2,9 | 17 | | 14 | Feb/23 | 9 | 159.07 | 151.52 | 145.32(-0.69) | 142.17(-1.72) | 138.33(-2.58) | 124.86 | -3.3 | | -16 | 54(23.6) | -50 | [-16] | [-86] | [-122] | -143 | -1363 | DT | -2.4 | HoldShort? | | (-19) | -58 | -241 | -16 | -20 | -3.7,0 | 17 | | 15 | Feb/22 | 15 | 161.46 | 154.95 | 146.33(-0.25) | 144.66(-0.75) | 142(-0.86) | 139.04 | -2.3 | | -14 | 30(3.2) | -50 | [-6] | [-34] | [-24] | -108 | -466 | DT | -1 | HoldShort? | | (-5) | -19 | -41 | -7 | -20 | -2.3,0 | 23 | | | | |
| 16 | Feb/22 | 14 | 161.46 | 154.95 | 146.7(-0.24) | 145.76(-0.65) | 143.23(-0.25) | 141.5 | -2 | | -14 | 27(2.7) | -50 | [-5] | [-19] | [-13] | -97 | -181 | DT | -0.6 | OpenShort | | (-4) | -6 | -22 | -1 | -20 | -1.9,1 | 23 | | 17 | Feb/22 | 13 | 161.46 | 154.95 | 147.05(-0.16) | 146.72(-0.37) | 143.59(-0.84) | 142.82 | -1.9 | | -14 | 24(2) | -50 | [-4] | [-29] | [-14] | -94 | -337 | DT | -0.3 | OpenShort | | (-5) | -19 | -10 | -14 | -20 | -1.8,1 | 23 | | 18 | Feb/22 | 12 | 161.46 | 154.95 | 147.29(-0.13) | 147.27(-0.36) | 144.81(-0.82) | 143.42 | -1.8 | | -14 | 22(1.8) | -50 | [-3] | [-28] | [-9] | -86 | -332 | DT | -0.6 | OpenShort | | (-4) | -19 | 4 | -8 | -20 | -1.8,9 | 23 | | 19 | Feb/22 | 11 | 161.46 | 154.95 | 147.48(-0.13) | 147.81(-0.33) | 146.01(-0.89) | 143.21 | -1.9 | | -14 | 21(0.9) | -50 | [-3] | [-29] | [-30] | -95 | -379 | DT | -1.4 | HoldShort | | (-4) | -20 | -33 | -44 | -20 | -2.1,8 | 23 | | 20 | Feb/22 | 10 | 161.46 | 154.95 | 147.68(0.03) | 148.3(-0.22) | 147.32(-0.65) | 145.21 | -1.6 | | -14 | 20(0.7) | -50 | [1] | [-21] | [-3] | -53 | -356 | DR | -1.1 | OpenShort | | (-2) | -15 | 31 | -33 | -20 | -1.3,30 | 23 | | | | |
| 21 | Feb/22 | 9 | 161.46 | 154.95 | 147.63(-0.13) | 148.62(-0.26) | 148.29(-1.04) | 143.3 | -1.8 | | -14 | 19(2.4) | -50 | [-3] | [-32] | [-51] | -62 | -417 | DT | -2.7 | OpenShort? | | (-1) | -23 | -89 | -38 | -20 | -2.3,46 | 23 | | 22 | Feb/19 | 15 | 163.95 | 158.02 | 147.83(-0.01) | 149(0.18) | 149.84(0.08) | 148.89 | -1.5 | | -12 | 17(-7.4) | -50 | [-0] | [1] | [-7] | 37 | 99 | RG | -0.6 | Wait? | | (1) | 2 | -8 | -6 | -20 | 0.6,72 | 30 | | 23 | Feb/19 | 14 | 163.95 | 158.02 | 147.85(-0.22) | 148.73(0.17) | 149.73(0.08) | 149.42 | -1.5 | | -12 | 24(-5.1) | -50 | [-5] | [-1] | [-3] | 46 | 347 | DT | -0.1 | OpenShort | | (0) | 2 | -6 | -4 | -2 | 0.7,78 | 30 | | 24 | Feb/19 | 13 | 163.95 | 158.02 | 148.18(-0.21) | 148.48(0.33) | 149.61(0.22) | 149.8 | -1.4 | | -12 | 29(-4.2) | -50 | [-5] | [5] | [0] | 52 | 368 | RG | 0.1 | Wait | | (-5) | 5 | -4 | 12 | -8 | 0.6,87 | 30 | | 25 | Feb/19 | 12 | 163.95 | 158.02 | 148.49(-0.21) | 147.99(0.24) | 149.28(0.22) | 150.02 | -1.4 | | -12 | 33(-2.4) | -50 | [-5] | [4] | [1] | 54 | 358 | UR | 0.2 | SmallShort | | (-5) | 5 | -17 | 17 | 20 | 0.5,91 | 30 | | | | |
| 26 | Feb/19 | 11 | 163.95 | 158.02 | 148.8(-0.13) | 147.63(0.17) | 148.96(0.54) | 151.08 | -1.3 | | -12 | 36(-1.8) | -30 | [-3] | [11] | [28] | 58 | 408 | UR | 0.6 | SmallShort | | (-4) | 12 | 44 | 23 | 20 | 0.6,93 | 30 | | 27 | Feb/19 | 10 | 163.95 | 158.02 | 148.99(-0.21) | 147.39(0.05) | 148.16(0.3) | 148.32 | -1.6 | | -12 | 38(-2.8) | -50 | [-5] | [3] | [3] | 16 | 235 | UR | 0 | SmallShort | | (-5) | 7 | -8 | 17 | 20 | -0.2,71 | 30 | | 28 | Feb/19 | 9 | 163.95 | 158.02 | 149.31(-0.25) | 147.32(0.11) | 147.72(0.25) | 148.82 | -1.5 | | -12 | 40(-5.1) | -50 | [-6] | [3] | [10] | 4 | 270 | UR | 0.3 | SmallShort? | | (-5) | 6 | 10 | 17 | 20 | -0.1,56 | 30 | | 29 | Feb/18 | 15 | 165.79 | 159.98 | 149.68(-0.38) | 147.15(0.07) | 147.35(0.44) | 148.19 | -1.7 | | -12 | 45(-2.6) | -50 | [-9] | [6] | [4] | -12 | 374 | UR | 0.2 | SmallShort? | | (-7) | 10 | -3 | 16 | 20 | -0.3,46 | 25 | | 30 | Feb/18 | 14 | 165.79 | 159.98 | 150.25(-0.37) | 147.05(0.28) | 146.7(0.27) | 148.37 | -1.7 | | -12 | 48(-3.3) | -50 | [-9] | [4] | [9] | -35 | 297 | UR | 0.3 | SmallShort | | (-9) | 6 | 20 | 9 | 5 | -0.4,25 | 25 | | | | |
| 31 | Feb/18 | 13 | 165.79 | 159.98 | 150.81(-0.42) | 146.64(-0.01) | 146.31(-0.2) | 147.12 | -1.8 | | -12 | 51(-1.1) | -50 | [-10] | [-10] | [9] | -47 | 124 | DP | 0.2 | OpenShort | | (-10) | -5 | 16 | 8 | 20 | -0.7,21 | 25 | | 32 | Feb/18 | 12 | 165.79 | 159.98 | 151.45(-0.39) | 146.65(-0.22) | 146.61(-0.2) | 146.11 | -1.9 | | -12 | 52(0.8) | -50 | [-9] | [-12] | [-3] | -60 | -16 | DT | -0.1 | OpenShort | | (-11) | -5 | -13 | 0 | 19 | -1,15 | 25 | | 33 | Feb/18 | 11 | 165.79 | 159.98 | 152.05(-0.3) | 146.97(-0.62) | 146.91(-0.03) | 146.95 | -1.8 | | -12 | 52(1.2) | -50 | [-7] | [-13] | [21] | -61 | -57 | DP | 0 | OpenShort | | (-9) | -1 | 32 | -3 | 20 | -1,14 | 25 | | 34 | Feb/18 | 10 | 165.79 | 159.98 | 152.51(-0.29) | 147.88(-0.74) | 146.96(-0.3) | 144.97 | -2 | | -12 | 50(2.8) | -50 | [-7] | [-20] | [-7] | -72 | -278 | DT | -0.4 | OpenShort | | (-9) | -7 | -23 | -3 | 15 | -1.5,16 | 25 | | 35 | Feb/18 | 9 | 165.79 | 159.98 | 152.96(-0.24) | 148.98(-0.65) | 147.4(0.3) | 146.4 | -1.9 | | -12 | 48(1.9) | -50 | [-6] | [-5] | [-9] | -60 | -126 | DT | -0.2 | OpenShort? | | (-6) | 7 | -35 | 5 | 16 | -1.3,23 | 25 | | | | |
| 36 | Feb/17 | 15 | 167.93 | 161.88 | 153.33(-0.24) | 149.96(-0.42) | 146.96(0.18) | 148.6 | -1.9 | | -13 | 46(0.9) | -50 | [-6] | [-5] | [10] | -52 | -35 | DP | 0.4 | OpenShort? | | (-4) | 4 | 16 | 12 | 20 | -1,23 | 35 | | 37 | Feb/17 | 14 | 167.93 | 161.88 | 153.7(-0.36) | 150.6(-0.47) | 146.69(-0.24) | 147.62 | -1.9 | | -13 | 45(1.1) | -50 | [-8] | [-16] | [2] | -63 | -108 | DP | 0.2 | OpenShort | | (-7) | -6 | 7 | 19 | -20 | -1.3,20 | 35 | | 38 | Feb/17 | 13 | 167.93 | 161.88 | 154.25(-0.38) | 151.3(-0.6) | 147.04(-1.19) | 147.21 | -2 | | -13 | 44(2.1) | -50 | [-9] | [-40] | [-4] | -75 | -379 | DT | 0 | OpenShort | | (-9) | -27 | 1 | 9 | -20 | -1.5,13 | 35 | | 39 | Feb/17 | 12 | 167.93 | 161.88 | 154.83(-0.38) | 152.21(-0.8) | 148.8(-1.17) | 147.16 | -2 | | -13 | 42(2.7) | -50 | [-9] | [-41] | [11] | -89 | -415 | DP | -0.4 | OpenShort | | (-10) | -27 | 48 | 0 | -20 | -1.8,6 | 35 | | 40 | Feb/17 | 11 | 167.93 | 161.88 | 155.42(-0.48) | 153.44(-1) | 150.56(-1.57) | 144.22 | -2.3 | | -13 | 39(5.3) | -50 | [-11] | [-54] | [-39] | -120 | -635 | DT | -1.6 | HoldShort | | (-12) | -36 | -49 | -31 | -20 | -2.8,0 | 35 | | | | |
| 41 | Feb/17 | 10 | 167.93 | 161.88 | 156.16(-0.51) | 154.98(-0.81) | 152.96(-1) | 147.25 | -2 | | -13 | 34(4.5) | -50 | [-12] | [-38] | [-29] | -101 | -316 | DT | -1.6 | HoldShort | | (-10) | -23 | -33 | -21 | -20 | -2.5,12 | 35 | | 42 | Feb/17 | 9 | 167.93 | 161.88 | 156.97(-0.41) | 156.24(-0.56) | 154.5(-0.69) | 149.33 | -1.8 | | -13 | 29(4.2) | -50 | [-9] | [-28] | [-52] | -89 | -261 | DT | -1.7 | OpenShort? | | (-11) | -16 | -102 | -14 | -20 | -2.5,24 | 35 | | 43 | Feb/16 | 15 | 170.29 | 163.81 | 157.61(-0.16) | 157.12(-0.01) | 155.57(-0.03) | 156.06 | -1.3 | | -12 | 25(1.5) | -50 | [-4] | [-4] | [-1] | -28 | 48 | DT | 0.2 | OpenShort? | | (-5) | -1 | 1 | 11 | -20 | -0.6,37 | 34 | | 44 | Feb/16 | 14 | 170.29 | 163.81 | 157.87(-0.17) | 157.14(0.13) | 155.62(-0.44) | 155.97 | -1.3 | | -12 | 23(-1.2) | -50 | [-4] | [-12] | [-7] | -37 | -61 | DT | 0.1 | OpenShort | | (-4) | -10 | -4 | 5 | -20 | -0.7,31 | 34 | | 45 | Feb/16 | 13 | 170.29 | 163.81 | 158.13(-0.2) | 156.94(0.15) | 156.31(-0.44) | 156.2 | -1.2 | | -12 | 25(-2) | -50 | [-5] | [-12] | [0] | -46 | -31 | DT | -0 | OpenShort | | (-4) | -10 | 19 | -7 | -20 | -0.7,22 | 34 | | | | |
| 46 | Feb/16 | 12 | 170.29 | 163.81 | 158.45(-0.3) | 156.7(-0.07) | 157.01(-0.62) | 154.94 | -1.4 | | -12 | 27(-0.1) | -50 | [-7] | [-19] | [-8] | -62 | -80 | DT | -0.7 | OpenShort | | (-6) | -14 | 4 | -24 | -20 | -1.2,18 | 34 | | 47 | Feb/16 | 11 | 170.29 | 163.81 | 158.93(-0.26) | 156.8(-0.26) | 157.99(-0.43) | 154.7 | -1.4 | | -12 | 27(0.9) | -50 | [-6] | [-17] | [-14] | -52 | -122 | DT | -1.1 | OpenShort | | (-8) | -10 | -24 | -18 | -20 | -1.4,33 | 34 | | 48 | Feb/16 | 10 | 170.29 | 163.81 | 159.34(-0.19) | 157.2(-0.16) | 158.67(0.01) | 156.31 | -1.2 | | -12 | 26(-0.4) | -50 | [-4] | [-5] | [-17] | -26 | 0 | DT | -0.8 | OpenShort | | (-5) | 0 | -46 | -9 | -6 | -1,49 | 34 | | 49 | Feb/16 | 9 | 170.29 | 163.81 | 159.64(-0.13) | 157.46(0.04) | 158.65(0.69) | 159.43 | -1 | | -12 | 26(-5.4) | -45 | [-3] | [13] | [5] | 9 | 286 | UR | 0.3 | SmallShort? | | (-2) | 16 | -4 | 3 | 20 | -0.1,61 | 34 | | 50 | Feb/12 | 15 | 172.47 | 165 | 159.86(-0.3) | 157.39(0.03) | 157.56(0.74) | 159.67 | -1 | | -13 | 32(-0.2) | -50 | [-7] | [14] | [7] | 3 | 464 | UR | 0.6 | SmallShort? | | (-3) | 17 | -3 | 1 | 20 | -0.1,55 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|