|
^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 23, 2021 |
| CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $135.4500 One month high (close): $182.7400
CRSP Daily Change: -2.29% Daily StdDev 4.46% CRSP EMA_5_Trend: -2.63% 10Minute StdDev: $7.2531
Latest Price : $135.45(-2.29%) | Thu. Feb 25, 2021($4) Wed. Feb 24, 2021($2.1) Tue. Feb 23, 2021($5.3) Mon. Feb 22, 2021($3.9) Fri. Feb 19, 2021($1.6) Thu. Feb 18, 2021($1.4) Wed. Feb 17, 2021($4.5) Tue. Feb 16, 2021($2)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.63% Daily EMA 20 BBV: -2.3
| Tue. Feb. 23, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/23 | 15 | 159.07 | 151.52 | 141.03(-0.46) | 134.79(-0.57) | 133.47(0.51) | 135.69 | -2.3 | | -16 | 73(-0.2) | -50 | [-10] | [-2] | [27] | -27 | 191 | DP | 0.3 | OpenShort? | | (-11) | 11 | 32 | 12 | 20 | -0.7,41 | 17 | Sample size 38 Avg positive next hour return: 1.07%(50%) Avg negative next hour return: -0.87%(50%)
Daily Trend: % Up Forces: Down Forces: 134.79(hourly_sma_10 -0.66%) Support Levels: Resistance Levels: 141.03(hourly_sma_20 3.94%) 151.52(daily_ema_10 11.67%) 159.07(daily_ema_20 17.23%)
|
| 2 | Feb/23 | 14 | 159.07 | 151.52 | 141.68(-0.51) | 135.56(-0.69) | 132.8(1.37) | 133.83 | -2.5 | | -16 | 73(1.1) | -50 | [-11] | [15] | [9] | -43 | 277 | UR | 0.1 | SmallShort | | (-13) | 31 | 9 | 9 | 20 | -1,32 | 17 | 3 | Feb/23 | 13 | 159.07 | 151.52 | 142.4(-0.53) | 136.5(-0.87) | 131(-0.87) | 133.31 | -2.5 | | -16 | 72(2.5) | -50 | [-12] | [-37] | [17] | -49 | -337 | DP | 0.3 | OpenShort | | (-13) | -20 | 38 | 14 | 19 | -1.2,31 | 17 | 4 | Feb/23 | 12 | 159.07 | 151.52 | 143.16(-0.55) | 137.69(-0.88) | 132.15(-1.54) | 131.15 | -2.7 | | -16 | 70(5.2) | -50 | [-12] | [-52] | [-21] | -64 | -680 | DT | -0.1 | OpenShort | | (-15) | -35 | -39 | 26 | -20 | -1.7,29 | 17 | 5 | Feb/23 | 11 | 159.07 | 151.52 | 143.95(-0.44) | 138.91(-1.1) | 134.22(-1.39) | 133.4 | -2.5 | | -16 | 64(4.1) | -50 | [-10] | [-51] | [5] | -69 | -639 | DP | -0.1 | OpenShort | | (-12) | -31 | 19 | 13 | -20 | -1.6,21 | 17 | | | |
6 | Feb/23 | 10 | 159.07 | 151.52 | 144.59(-0.5) | 140.46(-1.2) | 136.11(-1.6) | 132.31 | -2.6 | | -16 | 60(6.4) | -50 | [-11] | [-57] | [33] | -91 | -755 | DP | -0.6 | OpenShort | | (-12) | -36 | 138 | 2 | -20 | -2,9 | 17 | 7 | Feb/23 | 9 | 159.07 | 151.52 | 145.32(-0.69) | 142.17(-1.72) | 138.33(-2.58) | 124.86 | -3.3 | | -16 | 54(23.6) | -50 | [-16] | [-86] | [-120] | -143 | -1362 | DT | -2.4 | HoldShort? | | (-18) | -58 | -236 | -16 | -20 | -3.7,0 | 17 | 8 | Feb/22 | 15 | 161.46 | 154.95 | 146.33(-0.25) | 144.66(-0.75) | 142(-0.86) | 139.04 | -2.3 | | -14 | 30(3.2) | -50 | [-6] | [-34] | [-24] | -108 | -465 | DT | -1 | HoldShort? | | (-5) | -19 | -40 | -7 | -20 | -2.3,0 | 23 | 9 | Feb/22 | 14 | 161.46 | 154.95 | 146.7(-0.24) | 145.76(-0.65) | 143.23(-0.25) | 141.5 | -2 | | -14 | 27(2.7) | -50 | [-5] | [-19] | [-13] | -97 | -177 | DT | -0.6 | OpenShort | | (-4) | -6 | -21 | -1 | -20 | -1.9,1 | 23 | 10 | Feb/22 | 13 | 161.46 | 154.95 | 147.05(-0.16) | 146.72(-0.37) | 143.59(-0.84) | 142.82 | -1.9 | | -14 | 24(2) | -50 | [-4] | [-28] | [-14] | -94 | -338 | DT | -0.3 | OpenShort | | (-5) | -19 | -10 | -14 | -20 | -1.8,1 | 23 | | | |
11 | Feb/22 | 12 | 161.46 | 154.95 | 147.29(-0.13) | 147.27(-0.36) | 144.81(-0.82) | 143.42 | -1.8 | | -14 | 22(1.8) | -50 | [-3] | [-28] | [-9] | -86 | -333 | DT | -0.6 | OpenShort | | (-4) | -19 | 3 | -8 | -20 | -1.8,9 | 23 | 12 | Feb/22 | 11 | 161.46 | 154.95 | 147.48(-0.13) | 147.81(-0.33) | 146.01(-0.89) | 143.21 | -1.9 | | -14 | 21(0.9) | -50 | [-3] | [-29] | [-30] | -95 | -381 | DT | -1.4 | HoldShort | | (-4) | -20 | -32 | -44 | -20 | -2.1,8 | 23 | 13 | Feb/22 | 10 | 161.46 | 154.95 | 147.68(0.03) | 148.3(-0.22) | 147.32(-0.65) | 145.21 | -1.6 | | -14 | 20(0.7) | -50 | [1] | [-21] | [-3] | -53 | -361 | DR | -1.1 | OpenShort | | (-2) | -15 | 31 | -33 | -20 | -1.3,30 | 23 | 14 | Feb/22 | 9 | 161.46 | 154.95 | 147.63(-0.13) | 148.62(-0.26) | 148.29(-1.04) | 143.3 | -1.8 | | -14 | 19(2.4) | -50 | [-3] | [-32] | [-51] | -62 | -420 | DT | -2.7 | OpenShort? | | (-1) | -23 | -87 | -38 | -20 | -2.3,46 | 23 | 15 | Feb/19 | 15 | 163.95 | 158.02 | 147.83(-0.01) | 149(0.18) | 149.84(0.08) | 148.89 | -1.5 | | -12 | 17(-7.4) | -50 | [-0] | [1] | [-7] | 37 | 100 | RG | -0.6 | Wait? | | (1) | 2 | -8 | -6 | -20 | 0.6,72 | 30 | | | |
16 | Feb/19 | 14 | 163.95 | 158.02 | 147.85(-0.22) | 148.73(0.17) | 149.73(0.08) | 149.42 | -1.5 | | -12 | 24(-5.1) | -50 | [-5] | [-0] | [-3] | 46 | 352 | DT | -0.1 | OpenShort | | (0) | 2 | -6 | -4 | -2 | 0.7,78 | 30 | 17 | Feb/19 | 13 | 163.95 | 158.02 | 148.18(-0.21) | 148.48(0.33) | 149.61(0.22) | 149.8 | -1.4 | | -12 | 29(-4.2) | -50 | [-5] | [5] | [0] | 52 | 374 | RG | 0.1 | Wait | | (-5) | 5 | -3 | 12 | -8 | 0.6,87 | 30 | 18 | Feb/19 | 12 | 163.95 | 158.02 | 148.49(-0.21) | 147.99(0.24) | 149.28(0.22) | 150.02 | -1.4 | | -12 | 33(-2.4) | -50 | [-5] | [4] | [1] | 54 | 364 | UR | 0.2 | SmallShort | | (-5) | 5 | -16 | 17 | 20 | 0.5,91 | 30 | 19 | Feb/19 | 11 | 163.95 | 158.02 | 148.8(-0.13) | 147.63(0.17) | 148.96(0.54) | 151.08 | -1.3 | | -12 | 36(-1.8) | -30 | [-3] | [11] | [28] | 58 | 414 | UR | 0.6 | SmallShort | | (-4) | 12 | 43 | 23 | 20 | 0.6,93 | 30 | 20 | Feb/19 | 10 | 163.95 | 158.02 | 148.99(-0.21) | 147.39(0.05) | 148.16(0.3) | 148.32 | -1.6 | | -12 | 38(-2.8) | -50 | [-5] | [3] | [3] | 16 | 242 | UR | 0 | SmallShort | | (-5) | 7 | -8 | 17 | 20 | -0.2,71 | 30 | | | |
21 | Feb/19 | 9 | 163.95 | 158.02 | 149.31(-0.25) | 147.32(0.11) | 147.72(0.25) | 148.82 | -1.5 | | -12 | 40(-5.1) | -50 | [-6] | [3] | [10] | 4 | 278 | UR | 0.3 | SmallShort? | | (-5) | 6 | 10 | 17 | 20 | -0.1,56 | 30 | 22 | Feb/18 | 15 | 165.79 | 159.98 | 149.68(-0.38) | 147.15(0.07) | 147.35(0.44) | 148.19 | -1.7 | | -12 | 45(-2.6) | -50 | [-9] | [6] | [4] | -12 | 385 | UR | 0.2 | SmallShort? | | (-7) | 10 | -3 | 16 | 20 | -0.3,46 | 25 | 23 | Feb/18 | 14 | 165.79 | 159.98 | 150.25(-0.37) | 147.05(0.28) | 146.7(0.27) | 148.37 | -1.7 | | -12 | 48(-3.3) | -50 | [-9] | [4] | [8] | -35 | 307 | UR | 0.3 | SmallShort | | (-9) | 6 | 20 | 9 | 5 | -0.4,25 | 25 | 24 | Feb/18 | 13 | 165.79 | 159.98 | 150.81(-0.42) | 146.64(-0.01) | 146.31(-0.2) | 147.12 | -1.8 | | -12 | 51(-1.1) | -50 | [-10] | [-10] | [8] | -47 | 132 | DP | 0.2 | OpenShort | | (-10) | -5 | 16 | 8 | 20 | -0.7,21 | 25 | 25 | Feb/18 | 12 | 165.79 | 159.98 | 151.45(-0.39) | 146.65(-0.22) | 146.61(-0.2) | 146.11 | -1.9 | | -12 | 52(0.8) | -50 | [-9] | [-12] | [-3] | -60 | -8 | DT | -0.1 | OpenShort | | (-11) | -5 | -13 | 0 | 19 | -1,15 | 25 | | | |
26 | Feb/18 | 11 | 165.79 | 159.98 | 152.05(-0.3) | 146.97(-0.62) | 146.91(-0.03) | 146.95 | -1.8 | | -12 | 52(1.2) | -50 | [-7] | [-13] | [21] | -61 | -50 | DP | 0 | OpenShort | | (-9) | -1 | 32 | -3 | 20 | -1,14 | 25 | 27 | Feb/18 | 10 | 165.79 | 159.98 | 152.51(-0.29) | 147.88(-0.74) | 146.96(-0.3) | 144.97 | -2 | | -12 | 50(2.8) | -50 | [-7] | [-20] | [-7] | -72 | -274 | DT | -0.4 | OpenShort | | (-9) | -7 | -23 | -3 | 15 | -1.5,16 | 25 | 28 | Feb/18 | 9 | 165.79 | 159.98 | 152.96(-0.24) | 148.98(-0.65) | 147.4(0.3) | 146.4 | -1.9 | | -12 | 48(1.9) | -50 | [-6] | [-5] | [-9] | -60 | -118 | DT | -0.2 | OpenShort? | | (-6) | 7 | -34 | 5 | 16 | -1.3,23 | 25 | 29 | Feb/17 | 15 | 167.93 | 161.88 | 153.33(-0.24) | 149.96(-0.42) | 146.96(0.18) | 148.6 | -1.9 | | -13 | 46(0.9) | -50 | [-6] | [-5] | [9] | -52 | -29 | DP | 0.4 | OpenShort? | | (-4) | 4 | 15 | 12 | 20 | -1,23 | 35 | 30 | Feb/17 | 14 | 167.93 | 161.88 | 153.7(-0.36) | 150.6(-0.47) | 146.69(-0.24) | 147.62 | -1.9 | | -13 | 45(1.1) | -50 | [-8] | [-16] | [2] | -63 | -101 | DP | 0.2 | OpenShort | | (-7) | -6 | 6 | 19 | -20 | -1.3,20 | 35 | | | |
31 | Feb/17 | 13 | 167.93 | 161.88 | 154.25(-0.38) | 151.3(-0.6) | 147.04(-1.19) | 147.21 | -2 | | -13 | 44(2.1) | -50 | [-9] | [-40] | [-4] | -75 | -378 | DT | 0 | OpenShort | | (-9) | -27 | 1 | 9 | -20 | -1.5,13 | 35 | 32 | Feb/17 | 12 | 167.93 | 161.88 | 154.83(-0.38) | 152.21(-0.8) | 148.8(-1.17) | 147.16 | -2 | | -13 | 42(2.7) | -50 | [-9] | [-41] | [11] | -89 | -414 | DP | -0.4 | OpenShort | | (-9) | -27 | 47 | 0 | -20 | -1.8,6 | 35 | 33 | Feb/17 | 11 | 167.93 | 161.88 | 155.42(-0.48) | 153.44(-1) | 150.56(-1.57) | 144.22 | -2.3 | | -13 | 39(5.3) | -50 | [-11] | [-53] | [-38] | -120 | -633 | DT | -1.6 | HoldShort | | (-11) | -36 | -48 | -31 | -20 | -2.8,0 | 35 | 34 | Feb/17 | 10 | 167.93 | 161.88 | 156.16(-0.51) | 154.98(-0.81) | 152.96(-1) | 147.25 | -2 | | -13 | 34(4.5) | -50 | [-12] | [-38] | [-29] | -101 | -310 | DT | -1.6 | HoldShort | | (-9) | -23 | -32 | -21 | -20 | -2.5,12 | 35 | 35 | Feb/17 | 9 | 167.93 | 161.88 | 156.97(-0.41) | 156.24(-0.56) | 154.5(-0.69) | 149.33 | -1.8 | | -13 | 29(4.2) | -50 | [-9] | [-28] | [-51] | -89 | -256 | DT | -1.7 | OpenShort? | | (-11) | -16 | -100 | -14 | -20 | -2.5,24 | 35 | | | |
36 | Feb/16 | 15 | 170.29 | 163.81 | 157.61(-0.16) | 157.12(-0.01) | 155.57(-0.03) | 156.06 | -1.3 | | -12 | 25(1.5) | -50 | [-4] | [-4] | [-1] | -28 | 52 | DT | 0.2 | OpenShort? | | (-5) | -1 | 1 | 11 | -20 | -0.6,37 | 34 | 37 | Feb/16 | 14 | 170.29 | 163.81 | 157.87(-0.17) | 157.14(0.13) | 155.62(-0.44) | 155.97 | -1.3 | | -12 | 23(-1.2) | -50 | [-4] | [-12] | [-7] | -37 | -59 | DT | 0.1 | OpenShort | | (-4) | -10 | -3 | 5 | -20 | -0.7,31 | 34 | 38 | Feb/16 | 13 | 170.29 | 163.81 | 158.13(-0.2) | 156.94(0.15) | 156.31(-0.44) | 156.2 | -1.2 | | -12 | 25(-2) | -50 | [-5] | [-12] | [0] | -46 | -29 | DT | -0 | OpenShort | | (-4) | -10 | 19 | -7 | -20 | -0.7,22 | 34 | 39 | Feb/16 | 12 | 170.29 | 163.81 | 158.45(-0.3) | 156.7(-0.07) | 157.01(-0.62) | 154.94 | -1.4 | | -12 | 27(-0.1) | -50 | [-7] | [-19] | [-8] | -62 | -77 | DT | -0.7 | OpenShort | | (-6) | -14 | 4 | -24 | -20 | -1.2,18 | 34 | 40 | Feb/16 | 11 | 170.29 | 163.81 | 158.93(-0.26) | 156.8(-0.26) | 157.99(-0.43) | 154.7 | -1.4 | | -12 | 27(0.9) | -50 | [-6] | [-17] | [-14] | -52 | -119 | DT | -1.1 | OpenShort | | (-7) | -10 | -24 | -18 | -20 | -1.4,33 | 34 | | | |
41 | Feb/16 | 10 | 170.29 | 163.81 | 159.34(-0.19) | 157.2(-0.16) | 158.67(0.01) | 156.31 | -1.2 | | -12 | 26(-0.4) | -50 | [-4] | [-5] | [-16] | -26 | 5 | DT | -0.8 | OpenShort | | (-5) | 0 | -45 | -5 | -6 | -1,49 | 34 | 42 | Feb/16 | 9 | 170.29 | 163.81 | 159.64(-0.13) | 157.46(0.04) | 158.65(0.69) | 159.43 | -1 | | -12 | 26(-5.4) | -40 | [-3] | [13] | [8] | 9 | 293 | UR | 0.3 | SmallShort? | | (-2) | 16 | -3 | 17 | 20 | -0.1,61 | 34 | 43 | Feb/12 | 15 | 172.47 | 165 | 159.86(-0.3) | 157.39(0.03) | 157.56(0.74) | 159.67 | -1 | | -13 | 32(-0.2) | -50 | [-7] | [14] | [11] | 3 | 475 | UR | 0.6 | SmallShort? | | (-3) | 17 | -3 | 24 | 20 | -0.1,55 | 27 | 44 | Feb/12 | 14 | 172.47 | 165 | 160.33(-0.25) | 157.34(-0.22) | 156.4(0.5) | 159.85 | -1 | | -13 | 32(-3.2) | -35 | [-6] | [6] | [26] | -11 | 351 | UR | 0.9 | SmallShort | | (-7) | 12 | 26 | 26 | 20 | -0.1,42 | 27 | 45 | Feb/12 | 13 | 172.47 | 165 | 160.73(-0.35) | 157.69(-0.26) | 155.61(-0.08) | 158.1 | -1.2 | | -13 | 35(-3.8) | -50 | [-8] | [-9] | [18] | -42 | 173 | DP | 0.6 | OpenShort | | (-7) | -2 | 28 | 18 | 20 | -0.6,23 | 27 | | | |
46 | Feb/12 | 12 | 172.47 | 165 | 161.29(-0.47) | 158.1(-0.32) | 155.74(-0.33) | 156.21 | -1.3 | | -13 | 39(-1.7) | -50 | [-11] | [-16] | [11] | -70 | 84 | DP | 0.1 | OpenShort | | (-10) | -8 | 34 | 8 | -18 | -1.1,8 | 27 | 47 | Feb/12 | 11 | 172.47 | 165 | 162.05(-0.52) | 158.6(-0.46) | 156.26(-0.62) | 153.96 | -1.5 | | -13 | 41(0.7) | -50 | [-12] | [-25] | [-9] | -90 | -128 | DT | -0.5 | HoldShort | | (-13) | -15 | 1 | -2 | -20 | -1.6,0 | 27 | 48 | Feb/12 | 10 | 172.47 | 165 | 162.9(-0.52) | 159.33(-0.55) | 157.23(-0.67) | 153.89 | -1.5 | | -13 | 40(2.7) | -50 | [-12] | [-27] | [-26] | -95 | -191 | DT | -0.7 | OpenShort | | (-13) | -16 | -30 | -32 | -20 | -1.8,0 | 27 | 49 | Feb/12 | 9 | 172.47 | 165 | 163.74(-0.4) | 160.2(-0.53) | 158.29(-0.92) | 155.92 | -1.3 | | -13 | 37(2.1) | -50 | [-9] | [-32] | [-25] | -93 | -307 | DT | -0.5 | OpenShort? | | (-11) | -22 | -40 | -31 | -20 | -1.7,0 | 27 | 50 | Feb/11 | 15 | 174.82 | 165.54 | 164.4(-0.31) | 161.05(-0.27) | 159.76(-0.44) | 158.7 | -1.1 | | -13 | 35(5.6) | -50 | [-7] | [-17] | [-9] | -83 | -146 | DT | -0.2 | OpenShort? | | (-8) | -10 | -2 | -28 | -20 | -1.3,0 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|