Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRSP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 23, 2021



CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)


One month low (close): $135.4500      One month high (close): $182.7400

CRSP Daily Change: -2.29%   Daily StdDev 4.46%   CRSP EMA_5_Trend: -2.63%   10Minute StdDev: $7.2531

Latest Price :  $135.45(-2.29%)

Thu. Feb 25, 2021($4)   Wed. Feb 24, 2021($2.1)   Tue. Feb 23, 2021($5.3)   Mon. Feb 22, 2021($3.9)   Fri. Feb 19, 2021($1.6)   Thu. Feb 18, 2021($1.4)   Wed. Feb 17, 2021($4.5)   Tue. Feb 16, 2021($2)  

CRSP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.63%  Daily EMA 20 BBV: -2.3

Sample size 38   Avg positive next hour return: 1.07%(50%)   Avg negative next hour return: -0.87%(50%)
     Tue. Feb. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2315   159.07  151.52  141.03(-0.46 134.79(-0.57 133.47(0.51135.69-2.3    -1673(-0.2)-50[-10][-2][27]-27191DP0.3OpenShort?    (-11)11321220-0.7,4117

Daily Trend: %
Up Forces:
Down Forces: 134.79(hourly_sma_10 -0.66%)  
Support Levels:
Resistance Levels: 141.03(hourly_sma_20 3.94%)   151.52(daily_ema_10 11.67%)   159.07(daily_ema_20 17.23%)  
 
2Feb/2314   159.07  151.52  141.68(-0.51 135.56(-0.69 132.8(1.37133.83-2.5    -1673(1.1)-50[-11][15][9]-43277UR0.1SmallShort    (-13)319920-1,3217
3Feb/2313   159.07  151.52  142.4(-0.53 136.5(-0.87 131(-0.87133.31-2.5    -1672(2.5)-50[-12][-37][17]-49-337DP0.3OpenShort    (-13)-20381419-1.2,3117
4Feb/2312   159.07  151.52  143.16(-0.55 137.69(-0.88 132.15(-1.54131.15-2.7    -1670(5.2)-50[-12][-52][-21]-64-680DT-0.1OpenShort    (-15)-35-3926-20-1.7,2917
5Feb/2311   159.07  151.52  143.95(-0.44 138.91(-1.1 134.22(-1.39133.4-2.5    -1664(4.1)-50[-10][-51][5]-69-639DP-0.1OpenShort    (-12)-311913-20-1.6,2117
 
6Feb/2310   159.07  151.52  144.59(-0.5 140.46(-1.2 136.11(-1.6132.31-2.6    -1660(6.4)-50[-11][-57][33]-91-755DP-0.6OpenShort    (-12)-361382-20-2,917
7Feb/239   159.07  151.52  145.32(-0.69 142.17(-1.72 138.33(-2.58124.86-3.3    -1654(23.6)-50[-16][-86][-120]-143-1362DT-2.4HoldShort?    (-18)-58-236-16-20-3.7,017
8Feb/2215   161.46  154.95  146.33(-0.25 144.66(-0.75 142(-0.86139.04-2.3    -1430(3.2)-50[-6][-34][-24]-108-465DT-1HoldShort?    (-5)-19-40-7-20-2.3,023
9Feb/2214   161.46  154.95  146.7(-0.24 145.76(-0.65 143.23(-0.25141.5-2    -1427(2.7)-50[-5][-19][-13]-97-177DT-0.6OpenShort    (-4)-6-21-1-20-1.9,123
10Feb/2213   161.46  154.95  147.05(-0.16 146.72(-0.37 143.59(-0.84142.82-1.9    -1424(2)-50[-4][-28][-14]-94-338DT-0.3OpenShort    (-5)-19-10-14-20-1.8,123
 
11Feb/2212   161.46  154.95  147.29(-0.13 147.27(-0.36 144.81(-0.82143.42-1.8    -1422(1.8)-50[-3][-28][-9]-86-333DT-0.6OpenShort    (-4)-193-8-20-1.8,923
12Feb/2211   161.46  154.95  147.48(-0.13 147.81(-0.33 146.01(-0.89143.21-1.9    -1421(0.9)-50[-3][-29][-30]-95-381DT-1.4HoldShort    (-4)-20-32-44-20-2.1,823
13Feb/2210   161.46  154.95  147.68(0.03 148.3(-0.22 147.32(-0.65145.21-1.6    -1420(0.7)-50[1][-21][-3]-53-361DR-1.1OpenShort    (-2)-1531-33-20-1.3,3023
14Feb/229   161.46  154.95  147.63(-0.13 148.62(-0.26 148.29(-1.04143.3-1.8    -1419(2.4)-50[-3][-32][-51]-62-420DT-2.7OpenShort?    (-1)-23-87-38-20-2.3,4623
15Feb/1915   163.95  158.02  147.83(-0.01 149(0.18 149.84(0.08148.89-1.5    -1217(-7.4)-50[-0][1][-7]37100RG-0.6Wait?    (1)2-8-6-200.6,7230
 
16Feb/1914   163.95  158.02  147.85(-0.22 148.73(0.17 149.73(0.08149.42-1.5    -1224(-5.1)-50[-5][-0][-3]46352DT-0.1OpenShort    (0)2-6-4-20.7,7830
17Feb/1913   163.95  158.02  148.18(-0.21 148.48(0.33 149.61(0.22149.8-1.4    -1229(-4.2)-50[-5][5][0]52374RG0.1Wait    (-5)5-312-80.6,8730
18Feb/1912   163.95  158.02  148.49(-0.21 147.99(0.24 149.28(0.22150.02-1.4    -1233(-2.4)-50[-5][4][1]54364UR0.2SmallShort    (-5)5-1617200.5,9130
19Feb/1911   163.95  158.02  148.8(-0.13 147.63(0.17 148.96(0.54151.08-1.3    -1236(-1.8)-30[-3][11][28]58414UR0.6SmallShort    (-4)124323200.6,9330
20Feb/1910   163.95  158.02  148.99(-0.21 147.39(0.05 148.16(0.3148.32-1.6    -1238(-2.8)-50[-5][3][3]16242UR0SmallShort    (-5)7-81720-0.2,7130
 
21Feb/199   163.95  158.02  149.31(-0.25 147.32(0.11 147.72(0.25148.82-1.5    -1240(-5.1)-50[-6][3][10]4278UR0.3SmallShort?    (-5)6101720-0.1,5630
22Feb/1815   165.79  159.98  149.68(-0.38 147.15(0.07 147.35(0.44148.19-1.7    -1245(-2.6)-50[-9][6][4]-12385UR0.2SmallShort?    (-7)10-31620-0.3,4625
23Feb/1814   165.79  159.98  150.25(-0.37 147.05(0.28 146.7(0.27148.37-1.7    -1248(-3.3)-50[-9][4][8]-35307UR0.3SmallShort    (-9)62095-0.4,2525
24Feb/1813   165.79  159.98  150.81(-0.42 146.64(-0.01 146.31(-0.2147.12-1.8    -1251(-1.1)-50[-10][-10][8]-47132DP0.2OpenShort    (-10)-516820-0.7,2125
25Feb/1812   165.79  159.98  151.45(-0.39 146.65(-0.22 146.61(-0.2146.11-1.9    -1252(0.8)-50[-9][-12][-3]-60-8DT-0.1OpenShort    (-11)-5-13019-1,1525
 
26Feb/1811   165.79  159.98  152.05(-0.3 146.97(-0.62 146.91(-0.03146.95-1.8    -1252(1.2)-50[-7][-13][21]-61-50DP0OpenShort    (-9)-132-320-1,1425
27Feb/1810   165.79  159.98  152.51(-0.29 147.88(-0.74 146.96(-0.3144.97-2    -1250(2.8)-50[-7][-20][-7]-72-274DT-0.4OpenShort    (-9)-7-23-315-1.5,1625
28Feb/189   165.79  159.98  152.96(-0.24 148.98(-0.65 147.4(0.3146.4-1.9    -1248(1.9)-50[-6][-5][-9]-60-118DT-0.2OpenShort?    (-6)7-34516-1.3,2325
29Feb/1715   167.93  161.88  153.33(-0.24 149.96(-0.42 146.96(0.18148.6-1.9    -1346(0.9)-50[-6][-5][9]-52-29DP0.4OpenShort?    (-4)4151220-1,2335
30Feb/1714   167.93  161.88  153.7(-0.36 150.6(-0.47 146.69(-0.24147.62-1.9    -1345(1.1)-50[-8][-16][2]-63-101DP0.2OpenShort    (-7)-6619-20-1.3,2035
 
31Feb/1713   167.93  161.88  154.25(-0.38 151.3(-0.6 147.04(-1.19147.21-2    -1344(2.1)-50[-9][-40][-4]-75-378DT0OpenShort    (-9)-2719-20-1.5,1335
32Feb/1712   167.93  161.88  154.83(-0.38 152.21(-0.8 148.8(-1.17147.16-2    -1342(2.7)-50[-9][-41][11]-89-414DP-0.4OpenShort    (-9)-27470-20-1.8,635
33Feb/1711   167.93  161.88  155.42(-0.48 153.44(-1 150.56(-1.57144.22-2.3    -1339(5.3)-50[-11][-53][-38]-120-633DT-1.6HoldShort    (-11)-36-48-31-20-2.8,035
34Feb/1710   167.93  161.88  156.16(-0.51 154.98(-0.81 152.96(-1147.25-2    -1334(4.5)-50[-12][-38][-29]-101-310DT-1.6HoldShort    (-9)-23-32-21-20-2.5,1235
35Feb/179   167.93  161.88  156.97(-0.41 156.24(-0.56 154.5(-0.69149.33-1.8    -1329(4.2)-50[-9][-28][-51]-89-256DT-1.7OpenShort?    (-11)-16-100-14-20-2.5,2435
 
36Feb/1615   170.29  163.81  157.61(-0.16 157.12(-0.01 155.57(-0.03156.06-1.3    -1225(1.5)-50[-4][-4][-1]-2852DT0.2OpenShort?    (-5)-1111-20-0.6,3734
37Feb/1614   170.29  163.81  157.87(-0.17 157.14(0.13 155.62(-0.44155.97-1.3    -1223(-1.2)-50[-4][-12][-7]-37-59DT0.1OpenShort    (-4)-10-35-20-0.7,3134
38Feb/1613   170.29  163.81  158.13(-0.2 156.94(0.15 156.31(-0.44156.2-1.2    -1225(-2)-50[-5][-12][0]-46-29DT-0OpenShort    (-4)-1019-7-20-0.7,2234
39Feb/1612   170.29  163.81  158.45(-0.3 156.7(-0.07 157.01(-0.62154.94-1.4    -1227(-0.1)-50[-7][-19][-8]-62-77DT-0.7OpenShort    (-6)-144-24-20-1.2,1834
40Feb/1611   170.29  163.81  158.93(-0.26 156.8(-0.26 157.99(-0.43154.7-1.4    -1227(0.9)-50[-6][-17][-14]-52-119DT-1.1OpenShort    (-7)-10-24-18-20-1.4,3334
 
41Feb/1610   170.29  163.81  159.34(-0.19 157.2(-0.16 158.67(0.01156.31-1.2    -1226(-0.4)-50[-4][-5][-16]-265DT-0.8OpenShort    (-5)0-45-5-6-1,4934
42Feb/169   170.29  163.81  159.64(-0.13 157.46(0.04 158.65(0.69159.43-1    -1226(-5.4)-40[-3][13][8]9293UR0.3SmallShort?    (-2)16-31720-0.1,6134
43Feb/1215   172.47  165  159.86(-0.3 157.39(0.03 157.56(0.74159.67-1    -1332(-0.2)-50[-7][14][11]3475UR0.6SmallShort?    (-3)17-32420-0.1,5527
44Feb/1214   172.47  165  160.33(-0.25 157.34(-0.22 156.4(0.5159.85-1    -1332(-3.2)-35[-6][6][26]-11351UR0.9SmallShort    (-7)12262620-0.1,4227
45Feb/1213   172.47  165  160.73(-0.35 157.69(-0.26 155.61(-0.08158.1-1.2    -1335(-3.8)-50[-8][-9][18]-42173DP0.6OpenShort    (-7)-2281820-0.6,2327
 
46Feb/1212   172.47  165  161.29(-0.47 158.1(-0.32 155.74(-0.33156.21-1.3    -1339(-1.7)-50[-11][-16][11]-7084DP0.1OpenShort    (-10)-8348-18-1.1,827
47Feb/1211   172.47  165  162.05(-0.52 158.6(-0.46 156.26(-0.62153.96-1.5    -1341(0.7)-50[-12][-25][-9]-90-128DT-0.5HoldShort    (-13)-151-2-20-1.6,027
48Feb/1210   172.47  165  162.9(-0.52 159.33(-0.55 157.23(-0.67153.89-1.5    -1340(2.7)-50[-12][-27][-26]-95-191DT-0.7OpenShort    (-13)-16-30-32-20-1.8,027
49Feb/129   172.47  165  163.74(-0.4 160.2(-0.53 158.29(-0.92155.92-1.3    -1337(2.1)-50[-9][-32][-25]-93-307DT-0.5OpenShort?    (-11)-22-40-31-20-1.7,027
50Feb/1115   174.82  165.54  164.4(-0.31 161.05(-0.27 159.76(-0.44158.7-1.1    -1335(5.6)-50[-7][-17][-9]-83-146DT-0.2OpenShort?    (-8)-10-2-28-20-1.3,022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA