|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $138.6300 One month high (close): $188.5900
CRSP Daily Change: -6.66% Daily StdDev 4.44% CRSP EMA_5_Trend: -2.87% 10Minute StdDev: $3.2398
Latest Price : $138.63(-6.66%) | Wed. Feb 24, 2021($2.1) Tue. Feb 23, 2021($5.3) Mon. Feb 22, 2021($3.9) Fri. Feb 19, 2021($1.6) Thu. Feb 18, 2021($1.4) Wed. Feb 17, 2021($4.5) Tue. Feb 16, 2021($2) Fri. Feb 12, 2021($2.7)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.87% Daily EMA 20 BBV: -2.3
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 161.46 | 154.95 | 146.33(-0.25) | 144.66(-0.75) | 142(-0.86) | 139.04 | -2.3 | | -14 | 32(4.4) | -50 | [-6] | [-34] | [-24] | -108 | -464 | DT | -1 | HoldShort? | | (-5) | -19 | -39 | -7 | -20 | -2.3,0 | 23 | Sample size 50 Avg positive next hour return: 1.53%(46%) Avg negative next hour return: -4.93%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 144.66(hourly_sma_10 4.04%) 146.33(hourly_sma_20 5.24%) 154.95(daily_ema_10 11.44%) 161.46(daily_ema_20 16.12%)
|
| | | 2 | Feb/22 | 14 | 161.46 | 154.95 | 146.7(-0.24) | 145.76(-0.65) | 143.23(-0.25) | 141.5 | -2 | | -14 | 27(2.7) | -50 | [-5] | [-19] | [-12] | -97 | -171 | DT | -0.6 | OpenShort | | (-4) | -6 | -21 | -1 | -20 | -1.9,1 | 23 | | 3 | Feb/22 | 13 | 161.46 | 154.95 | 147.05(-0.16) | 146.72(-0.37) | 143.59(-0.84) | 142.82 | -1.9 | | -14 | 24(2) | -50 | [-4] | [-28] | [-14] | -94 | -339 | DT | -0.3 | OpenShort | | (-5) | -19 | -9 | -14 | -20 | -1.8,1 | 23 | | 4 | Feb/22 | 12 | 161.46 | 154.95 | 147.29(-0.13) | 147.27(-0.36) | 144.81(-0.82) | 143.42 | -1.8 | | -14 | 22(1.8) | -50 | [-3] | [-28] | [-9] | -86 | -336 | DT | -0.6 | OpenShort | | (-3) | -19 | 3 | -8 | -20 | -1.8,9 | 23 | | 5 | Feb/22 | 11 | 161.46 | 154.95 | 147.48(-0.13) | 147.81(-0.33) | 146.01(-0.89) | 143.21 | -1.9 | | -14 | 21(0.9) | -50 | [-3] | [-29] | [-30] | -95 | -384 | DT | -1.4 | HoldShort | | (-3) | -20 | -31 | -44 | -20 | -2.1,8 | 23 | | | | |
| 6 | Feb/22 | 10 | 161.46 | 154.95 | 147.68(0.03) | 148.3(-0.22) | 147.32(-0.65) | 145.21 | -1.6 | | -14 | 20(0.7) | -50 | [1] | [-21] | [-4] | -53 | -367 | DR | -1.1 | OpenShort | | (-2) | -15 | 30 | -33 | -20 | -1.3,30 | 23 | | 7 | Feb/22 | 9 | 161.46 | 154.95 | 147.63(-0.13) | 148.62(-0.26) | 148.29(-1.04) | 143.3 | -1.8 | | -14 | 19(2.4) | -50 | [-3] | [-31] | [-50] | -62 | -424 | DT | -2.7 | OpenShort? | | (-1) | -23 | -84 | -38 | -20 | -2.3,46 | 23 | | 8 | Feb/19 | 15 | 163.95 | 158.02 | 147.83(-0.01) | 149(0.18) | 149.84(0.08) | 148.89 | -1.5 | | -12 | 17(-7.4) | -50 | [-0] | [1] | [-7] | 37 | 101 | RG | -0.6 | Wait? | | (1) | 2 | -8 | -6 | -20 | 0.6,72 | 30 | | 9 | Feb/19 | 14 | 163.95 | 158.02 | 147.85(-0.22) | 148.73(0.17) | 149.73(0.08) | 149.42 | -1.5 | | -12 | 24(-5.1) | -50 | [-5] | [-0] | [-3] | 46 | 360 | DT | -0.1 | OpenShort | | (0) | 2 | -6 | -4 | -2 | 0.7,78 | 30 | | 10 | Feb/19 | 13 | 163.95 | 158.02 | 148.18(-0.21) | 148.48(0.33) | 149.61(0.22) | 149.8 | -1.4 | | -12 | 29(-4.2) | -50 | [-5] | [5] | [0] | 52 | 383 | RG | 0.1 | Wait | | (-5) | 5 | -3 | 12 | -8 | 0.6,87 | 30 | | | | |
| 11 | Feb/19 | 12 | 163.95 | 158.02 | 148.49(-0.21) | 147.99(0.24) | 149.28(0.22) | 150.02 | -1.4 | | -12 | 33(-2.4) | -50 | [-5] | [4] | [1] | 54 | 373 | UR | 0.2 | SmallShort | | (-5) | 5 | -16 | 17 | 20 | 0.5,91 | 30 | | 12 | Feb/19 | 11 | 163.95 | 158.02 | 148.8(-0.13) | 147.63(0.17) | 148.96(0.54) | 151.08 | -1.3 | | -12 | 36(-1.8) | -30 | [-3] | [11] | [28] | 58 | 423 | UR | 0.6 | SmallShort | | (-4) | 12 | 42 | 23 | 20 | 0.6,93 | 30 | | 13 | Feb/19 | 10 | 163.95 | 158.02 | 148.99(-0.21) | 147.39(0.05) | 148.16(0.3) | 148.32 | -1.6 | | -12 | 38(-2.8) | -50 | [-5] | [3] | [3] | 16 | 251 | UR | 0 | SmallShort | | (-5) | 7 | -8 | 17 | 20 | -0.2,71 | 30 | | 14 | Feb/19 | 9 | 163.95 | 158.02 | 149.31(-0.25) | 147.32(0.11) | 147.72(0.25) | 148.82 | -1.5 | | -12 | 40(-5.1) | -50 | [-6] | [3] | [10] | 4 | 287 | UR | 0.3 | SmallShort? | | (-5) | 6 | 10 | 17 | 20 | -0.1,56 | 30 | | 15 | Feb/18 | 15 | 165.79 | 159.98 | 149.68(-0.38) | 147.15(0.07) | 147.35(0.44) | 148.19 | -1.7 | | -12 | 45(-2.6) | -50 | [-9] | [6] | [5] | -12 | 401 | UR | 0.2 | SmallShort? | | (-6) | 10 | -3 | 16 | 20 | -0.3,46 | 25 | | | | |
| 16 | Feb/18 | 14 | 165.79 | 159.98 | 150.25(-0.37) | 147.05(0.28) | 146.7(0.27) | 148.37 | -1.7 | | -12 | 48(-3.3) | -50 | [-9] | [4] | [8] | -35 | 321 | UR | 0.3 | SmallShort | | (-9) | 6 | 19 | 9 | 5 | -0.4,25 | 25 | | 17 | Feb/18 | 13 | 165.79 | 159.98 | 150.81(-0.42) | 146.64(-0.01) | 146.31(-0.2) | 147.12 | -1.8 | | -12 | 51(-1.1) | -50 | [-10] | [-10] | [8] | -47 | 144 | DP | 0.2 | OpenShort | | (-10) | -5 | 15 | 8 | 20 | -0.7,21 | 25 | | 18 | Feb/18 | 12 | 165.79 | 159.98 | 151.45(-0.39) | 146.65(-0.22) | 146.61(-0.2) | 146.11 | -1.9 | | -12 | 52(0.8) | -50 | [-9] | [-12] | [-3] | -60 | 3 | DT | -0.1 | OpenShort | | (-11) | -5 | -13 | 0 | 19 | -1,15 | 25 | | 19 | Feb/18 | 11 | 165.79 | 159.98 | 152.05(-0.3) | 146.97(-0.62) | 146.91(-0.03) | 146.95 | -1.8 | | -12 | 52(1.2) | -50 | [-7] | [-12] | [20] | -61 | -41 | DP | 0 | OpenShort | | (-9) | -1 | 31 | -3 | 20 | -1,14 | 25 | | 20 | Feb/18 | 10 | 165.79 | 159.98 | 152.51(-0.29) | 147.88(-0.74) | 146.96(-0.3) | 144.97 | -2 | | -12 | 50(2.8) | -50 | [-7] | [-20] | [-7] | -72 | -266 | DT | -0.4 | OpenShort | | (-9) | -7 | -22 | -3 | 15 | -1.5,16 | 25 | | | | |
| 21 | Feb/18 | 9 | 165.79 | 159.98 | 152.96(-0.24) | 148.98(-0.65) | 147.4(0.3) | 146.4 | -1.9 | | -12 | 48(1.9) | -50 | [-6] | [-5] | [-9] | -60 | -108 | DT | -0.2 | OpenShort? | | (-6) | 7 | -33 | 5 | 16 | -1.3,23 | 25 | | 22 | Feb/17 | 15 | 167.93 | 161.88 | 153.33(-0.24) | 149.96(-0.42) | 146.96(0.18) | 148.6 | -1.9 | | -13 | 46(0.9) | -50 | [-6] | [-5] | [9] | -52 | -20 | DP | 0.4 | OpenShort? | | (-4) | 4 | 15 | 12 | 20 | -1,23 | 35 | | 23 | Feb/17 | 14 | 167.93 | 161.88 | 153.7(-0.36) | 150.6(-0.47) | 146.69(-0.24) | 147.62 | -1.9 | | -13 | 45(1.1) | -50 | [-8] | [-16] | [2] | -63 | -92 | DP | 0.2 | OpenShort | | (-7) | -6 | 6 | 19 | -20 | -1.3,20 | 35 | | 24 | Feb/17 | 13 | 167.93 | 161.88 | 154.25(-0.38) | 151.3(-0.6) | 147.04(-1.19) | 147.21 | -2 | | -13 | 44(2.1) | -50 | [-9] | [-39] | [-4] | -75 | -375 | DT | 0 | OpenShort | | (-9) | -27 | 1 | 9 | -20 | -1.5,13 | 35 | | 25 | Feb/17 | 12 | 167.93 | 161.88 | 154.83(-0.38) | 152.21(-0.8) | 148.8(-1.17) | 147.16 | -2 | | -13 | 42(2.7) | -50 | [-9] | [-41] | [10] | -89 | -411 | DP | -0.4 | OpenShort | | (-9) | -27 | 46 | 0 | -20 | -1.8,6 | 35 | | | | |
| 26 | Feb/17 | 11 | 167.93 | 161.88 | 155.42(-0.48) | 153.44(-1) | 150.56(-1.57) | 144.22 | -2.3 | | -13 | 39(5.3) | -50 | [-11] | [-53] | [-38] | -120 | -631 | DT | -1.6 | HoldShort | | (-11) | -36 | -46 | -31 | -20 | -2.8,0 | 35 | | 27 | Feb/17 | 10 | 167.93 | 161.88 | 156.16(-0.51) | 154.98(-0.81) | 152.96(-1) | 147.25 | -2 | | -13 | 34(4.5) | -50 | [-12] | [-38] | [-28] | -101 | -302 | DT | -1.6 | HoldShort | | (-9) | -23 | -31 | -21 | -20 | -2.5,12 | 35 | | 28 | Feb/17 | 9 | 167.93 | 161.88 | 156.97(-0.41) | 156.24(-0.56) | 154.5(-0.69) | 149.33 | -1.8 | | -13 | 29(4.2) | -50 | [-9] | [-28] | [-50] | -89 | -249 | DT | -1.7 | OpenShort? | | (-11) | -16 | -96 | -14 | -20 | -2.5,24 | 35 | | 29 | Feb/16 | 15 | 170.29 | 163.81 | 157.61(-0.16) | 157.12(-0.01) | 155.57(-0.03) | 156.06 | -1.3 | | -12 | 25(1.5) | -50 | [-4] | [-4] | [-1] | -28 | 56 | DT | 0.2 | OpenShort? | | (-5) | -1 | 1 | 11 | -20 | -0.6,37 | 34 | | 30 | Feb/16 | 14 | 170.29 | 163.81 | 157.87(-0.17) | 157.14(0.13) | 155.62(-0.44) | 155.97 | -1.3 | | -12 | 23(-1.2) | -50 | [-4] | [-12] | [-7] | -37 | -57 | DT | 0.1 | OpenShort | | (-4) | -10 | -3 | 5 | -20 | -0.7,31 | 34 | | | | |
| 31 | Feb/16 | 13 | 170.29 | 163.81 | 158.13(-0.2) | 156.94(0.15) | 156.31(-0.44) | 156.2 | -1.2 | | -12 | 25(-2) | -50 | [-5] | [-12] | [0] | -46 | -26 | DT | -0 | OpenShort | | (-4) | -10 | 18 | -7 | -20 | -0.7,22 | 34 | | 32 | Feb/16 | 12 | 170.29 | 163.81 | 158.45(-0.3) | 156.7(-0.07) | 157.01(-0.62) | 154.94 | -1.4 | | -12 | 27(-0.1) | -50 | [-7] | [-19] | [-8] | -62 | -72 | DT | -0.7 | OpenShort | | (-6) | -14 | 4 | -24 | -20 | -1.2,18 | 34 | | 33 | Feb/16 | 11 | 170.29 | 163.81 | 158.93(-0.26) | 156.8(-0.26) | 157.99(-0.43) | 154.7 | -1.4 | | -12 | 27(0.9) | -50 | [-6] | [-17] | [-14] | -52 | -114 | DT | -1.1 | OpenShort | | (-7) | -10 | -23 | -18 | -20 | -1.4,33 | 34 | | 34 | Feb/16 | 10 | 170.29 | 163.81 | 159.34(-0.19) | 157.2(-0.16) | 158.67(0.01) | 156.31 | -1.2 | | -12 | 26(-0.4) | -50 | [-4] | [-5] | [-16] | -26 | 11 | DT | -0.8 | OpenShort | | (-5) | 0 | -44 | -5 | -6 | -1,49 | 34 | | 35 | Feb/16 | 9 | 170.29 | 163.81 | 159.64(-0.13) | 157.46(0.04) | 158.65(0.69) | 159.43 | -1 | | -12 | 26(-5.4) | -40 | [-3] | [14] | [8] | 9 | 303 | UR | 0.3 | SmallShort? | | (-2) | 16 | -3 | 17 | 20 | -0.1,61 | 34 | | | | |
| 36 | Feb/12 | 15 | 172.47 | 165 | 159.86(-0.3) | 157.39(0.03) | 157.56(0.74) | 159.67 | -1 | | -13 | 32(-0.2) | -50 | [-7] | [14] | [11] | 3 | 491 | UR | 0.6 | SmallShort? | | (-3) | 17 | -2 | 24 | 20 | -0.1,55 | 27 | | 37 | Feb/12 | 14 | 172.47 | 165 | 160.33(-0.25) | 157.34(-0.22) | 156.4(0.5) | 159.85 | -1 | | -13 | 32(-3.2) | -35 | [-6] | [6] | [25] | -11 | 363 | UR | 0.9 | SmallShort | | (-7) | 12 | 25 | 26 | 20 | -0.1,42 | 27 | | 38 | Feb/12 | 13 | 172.47 | 165 | 160.73(-0.35) | 157.69(-0.26) | 155.61(-0.08) | 158.1 | -1.2 | | -13 | 35(-3.8) | -50 | [-8] | [-9] | [18] | -42 | 184 | DP | 0.6 | OpenShort | | (-7) | -2 | 27 | 18 | 20 | -0.6,23 | 27 | | 39 | Feb/12 | 12 | 172.47 | 165 | 161.29(-0.47) | 158.1(-0.32) | 155.74(-0.33) | 156.21 | -1.3 | | -13 | 39(-1.7) | -50 | [-11] | [-16] | [11] | -70 | 97 | DP | 0.1 | OpenShort | | (-10) | -8 | 33 | 8 | -18 | -1.1,8 | 27 | | 40 | Feb/12 | 11 | 172.47 | 165 | 162.05(-0.52) | 158.6(-0.46) | 156.26(-0.62) | 153.96 | -1.5 | | -13 | 41(0.7) | -50 | [-12] | [-25] | [-9] | -90 | -116 | DT | -0.5 | HoldShort | | (-13) | -15 | 1 | -2 | -20 | -1.6,0 | 27 | | | | |
| 41 | Feb/12 | 10 | 172.47 | 165 | 162.9(-0.52) | 159.33(-0.55) | 157.23(-0.67) | 153.89 | -1.5 | | -13 | 40(2.7) | -50 | [-12] | [-27] | [-20] | -95 | -179 | DT | -0.7 | OpenShort | | (-12) | -16 | -29 | -3 | -20 | -1.8,0 | 27 | | 42 | Feb/12 | 9 | 172.47 | 165 | 163.74(-0.4) | 160.2(-0.53) | 158.29(-0.92) | 155.92 | -1.3 | | -13 | 37(2.1) | -50 | [-9] | [-32] | [-19] | -93 | -301 | DT | -0.5 | OpenShort? | | (-11) | -22 | -39 | -3 | -20 | -1.7,0 | 27 | | 43 | Feb/11 | 15 | 174.82 | 165.54 | 164.4(-0.31) | 161.05(-0.27) | 159.76(-0.44) | 158.7 | -1.1 | | -13 | 35(5.6) | -50 | [-7] | [-17] | [-4] | -83 | -140 | DT | -0.2 | OpenShort? | | (-7) | -10 | -2 | 1 | -20 | -1.3,0 | 22 | | 44 | Feb/11 | 14 | 174.82 | 165.54 | 164.92(-0.32) | 161.48(-0.21) | 160.46(-0.3) | 158.83 | -1.1 | | -13 | 29(0.8) | -50 | [-8] | [-13] | [-7] | -85 | -111 | DT | -0.4 | HoldShort | | (-7) | -7 | 1 | -7 | -20 | -1.4,0 | 22 | | 45 | Feb/11 | 13 | 174.82 | 165.54 | 165.45(-0.34) | 161.82(-0.31) | 160.94(-0.3) | 158.79 | -1.1 | | -13 | 29(1.7) | -50 | [-8] | [-14] | [-7] | -83 | -118 | DT | -0.5 | OpenShort | | (-8) | -7 | -6 | -1 | -20 | -1.6,7 | 22 | | | | |
| 46 | Feb/11 | 12 | 174.82 | 165.54 | 166.01(-0.3) | 162.32(-0.61) | 161.43(-0.43) | 159.19 | -1.1 | | -13 | 27(2) | -50 | [-7] | [-21] | [-19] | -85 | -209 | DT | -0.6 | OpenShort | | (-8) | -10 | -56 | 2 | -7 | -1.8,10 | 22 | | 47 | Feb/11 | 11 | 174.82 | 165.54 | 166.5(-0.18) | 163.32(-0.27) | 162.12(-0.13) | 163.29 | -0.8 | | -13 | 25(0.5) | -50 | [-4] | [-9] | [11] | -63 | -38 | DP | 0.3 | OpenShort | | (-4) | -3 | 15 | 9 | 20 | -0.9,10 | 22 | | 48 | Feb/11 | 10 | 174.82 | 165.54 | 166.79(-0.19) | 163.77(-0.43) | 162.34(-0.1) | 162.19 | -0.9 | | -13 | 24(1.1) | -50 | [-5] | [-10] | [2] | -80 | -105 | DP | -0 | OpenShort | | (-5) | -2 | 13 | -27 | 20 | -1.3,3 | 22 | | 49 | Feb/11 | 9 | 174.82 | 165.54 | 167.1(-0.17) | 164.48(-0.62) | 162.51(-0.11) | 161.26 | -0.9 | | -13 | 23(1.4) | -50 | [-4] | [-13] | [-5] | -91 | -198 | DT | -0.4 | OpenShort? | | (-5) | -3 | 1 | -30 | -6 | -1.7,2 | 22 | | 50 | Feb/10 | 15 | 176.54 | 166.51 | 167.39(-0.27) | 165.5(-0.59) | 162.69(-0.32) | 161.21 | -1.1 | | -13 | 22(2.2) | -50 | [-6] | [-17] | [-16] | -90 | -173 | DT | -0.5 | OpenShort? | | (-4) | -8 | -20 | -30 | -20 | -2,10 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|