|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 16, 2021 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $154.8550 One month high (close): $198.0200
CRSP Daily Change: -3.51% Daily StdDev 4.32% CRSP EMA_5_Trend: -1.79% 10Minute StdDev: $2.7007
Latest Price : $154.86(-3.51%) | Thu. Feb 18, 2021($1.4) Wed. Feb 17, 2021($4.5) Tue. Feb 16, 2021($2) Fri. Feb 12, 2021($2.7) Thu. Feb 11, 2021($2.1) Wed. Feb 10, 2021($3.9) Tue. Feb 9, 2021($1.5) Mon. Feb 8, 2021($1.4)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -1.4
| | Tue. Feb. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 15 | 170.29 | 163.81 | 157.61(-0.16) | 157.12(-0.01) | 155.57(-0.03) | 156.06 | -1.3 | | -12 | 23(-0.6) | -50 | [-4] | [-4] | [-1] | -28 | 61 | DT | 0.2 | OpenShort? | | (-4) | -1 | 1 | 11 | -20 | -0.6,37 | 34 | Sample size 26 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.97%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 157.12(hourly_sma_10 0.68%) 157.61(hourly_sma_20 0.99%) 163.81(daily_ema_10 4.97%) 170.29(daily_ema_20 9.12%)
|
| | | 2 | Feb/16 | 14 | 170.29 | 163.81 | 157.87(-0.17) | 157.14(0.13) | 155.62(-0.44) | 155.97 | -1.3 | | -12 | 23(-1.2) | -50 | [-4] | [-12] | [-7] | -37 | -56 | DT | 0.1 | OpenShort | | (-4) | -10 | -3 | 5 | -20 | -0.7,31 | 34 | | 3 | Feb/16 | 13 | 170.29 | 163.81 | 158.13(-0.2) | 156.94(0.15) | 156.31(-0.44) | 156.2 | -1.2 | | -12 | 25(-2) | -50 | [-5] | [-12] | [-0] | -46 | -23 | DT | -0 | OpenShort | | (-4) | -10 | 18 | -7 | -20 | -0.7,22 | 34 | | 4 | Feb/16 | 12 | 170.29 | 163.81 | 158.45(-0.3) | 156.7(-0.07) | 157.01(-0.62) | 154.94 | -1.4 | | -12 | 27(-0.1) | -50 | [-7] | [-19] | [-8] | -62 | -68 | DT | -0.7 | OpenShort | | (-6) | -14 | 3 | -24 | -20 | -1.2,18 | 34 | | 5 | Feb/16 | 11 | 170.29 | 163.81 | 158.93(-0.26) | 156.8(-0.26) | 157.99(-0.43) | 154.7 | -1.4 | | -12 | 27(0.9) | -50 | [-6] | [-17] | [-13] | -52 | -109 | DT | -1.1 | OpenShort | | (-7) | -10 | -22 | -18 | -20 | -1.4,33 | 34 | | | | |
| 6 | Feb/16 | 10 | 170.29 | 163.81 | 159.34(-0.19) | 157.2(-0.16) | 158.67(0.01) | 156.31 | -1.2 | | -12 | 26(-0.4) | -50 | [-4] | [-5] | [-16] | -26 | 17 | DT | -0.8 | OpenShort | | (-5) | 0 | -43 | -5 | -6 | -1,49 | 34 | | 7 | Feb/16 | 9 | 170.29 | 163.81 | 159.64(-0.13) | 157.46(0.04) | 158.65(0.69) | 159.43 | -1 | | -12 | 26(-5.4) | -40 | [-3] | [14] | [8] | 9 | 311 | UR | 0.3 | SmallShort? | | (-2) | 16 | -3 | 17 | 20 | -0.1,61 | 34 | | 8 | Feb/12 | 15 | 172.47 | 165 | 159.86(-0.3) | 157.39(0.03) | 157.56(0.74) | 159.67 | -1 | | -13 | 32(-0.2) | -50 | [-7] | [14] | [11] | 3 | 504 | UR | 0.6 | SmallShort? | | (-3) | 17 | -2 | 24 | 20 | -0.1,55 | 27 | | 9 | Feb/12 | 14 | 172.47 | 165 | 160.33(-0.25) | 157.34(-0.22) | 156.4(0.5) | 159.85 | -1 | | -13 | 32(-3.2) | -35 | [-6] | [6] | [25] | -11 | 374 | UR | 0.9 | SmallShort | | (-7) | 12 | 24 | 26 | 20 | -0.1,42 | 27 | | 10 | Feb/12 | 13 | 172.47 | 165 | 160.73(-0.35) | 157.69(-0.26) | 155.61(-0.08) | 158.1 | -1.2 | | -13 | 35(-3.8) | -50 | [-8] | [-9] | [18] | -42 | 193 | DP | 0.6 | OpenShort | | (-7) | -2 | 26 | 18 | 20 | -0.6,23 | 27 | | | | |
| 11 | Feb/12 | 12 | 172.47 | 165 | 161.29(-0.47) | 158.1(-0.32) | 155.74(-0.33) | 156.21 | -1.3 | | -13 | 39(-1.7) | -50 | [-11] | [-16] | [10] | -70 | 108 | DP | 0.1 | OpenShort | | (-9) | -8 | 32 | 8 | -18 | -1.1,8 | 27 | | 12 | Feb/12 | 11 | 172.47 | 165 | 162.05(-0.52) | 158.6(-0.46) | 156.26(-0.62) | 153.96 | -1.5 | | -13 | 41(0.7) | -50 | [-12] | [-25] | [-9] | -90 | -105 | DT | -0.5 | HoldShort | | (-12) | -15 | 1 | -2 | -20 | -1.6,0 | 27 | | 13 | Feb/12 | 10 | 172.47 | 165 | 162.9(-0.52) | 159.33(-0.55) | 157.23(-0.67) | 153.89 | -1.5 | | -13 | 40(2.7) | -50 | [-12] | [-27] | [-20] | -95 | -169 | DT | -0.7 | OpenShort | | (-12) | -16 | -28 | -3 | -20 | -1.8,0 | 27 | | 14 | Feb/12 | 9 | 172.47 | 165 | 163.74(-0.4) | 160.2(-0.53) | 158.29(-0.92) | 155.92 | -1.3 | | -13 | 37(2.1) | -50 | [-9] | [-32] | [-19] | -93 | -297 | DT | -0.5 | OpenShort? | | (-11) | -22 | -38 | -3 | -20 | -1.7,0 | 27 | | 15 | Feb/11 | 15 | 174.82 | 165.54 | 164.4(-0.31) | 161.05(-0.27) | 159.76(-0.44) | 158.7 | -1.1 | | -13 | 35(5.6) | -50 | [-7] | [-17] | [-4] | -83 | -134 | DT | -0.2 | OpenShort? | | (-7) | -10 | -2 | 1 | -20 | -1.3,0 | 22 | | | | |
| 16 | Feb/11 | 14 | 174.82 | 165.54 | 164.92(-0.32) | 161.48(-0.21) | 160.46(-0.3) | 158.83 | -1.1 | | -13 | 29(0.8) | -50 | [-8] | [-13] | [-7] | -85 | -104 | DT | -0.4 | HoldShort | | (-7) | -7 | 1 | -7 | -20 | -1.4,0 | 22 | | 17 | Feb/11 | 13 | 174.82 | 165.54 | 165.45(-0.34) | 161.82(-0.31) | 160.94(-0.3) | 158.79 | -1.1 | | -13 | 29(1.7) | -50 | [-8] | [-14] | [-7] | -83 | -111 | DT | -0.5 | OpenShort | | (-7) | -7 | -5 | -1 | -20 | -1.6,7 | 22 | | 18 | Feb/11 | 12 | 174.82 | 165.54 | 166.01(-0.3) | 162.32(-0.61) | 161.43(-0.43) | 159.19 | -1.1 | | -13 | 27(2) | -50 | [-7] | [-21] | [-18] | -85 | -203 | DT | -0.6 | OpenShort | | (-7) | -10 | -55 | 2 | -7 | -1.8,10 | 22 | | 19 | Feb/11 | 11 | 174.82 | 165.54 | 166.5(-0.18) | 163.32(-0.27) | 162.12(-0.13) | 163.29 | -0.8 | | -13 | 25(0.5) | -50 | [-4] | [-9] | [11] | -63 | -34 | DP | 0.3 | OpenShort | | (-4) | -3 | 15 | 9 | 20 | -0.9,10 | 22 | | 20 | Feb/11 | 10 | 174.82 | 165.54 | 166.79(-0.19) | 163.77(-0.43) | 162.34(-0.1) | 162.19 | -0.9 | | -13 | 24(1.1) | -50 | [-5] | [-10] | [6] | -80 | -101 | DP | -0 | OpenShort | | (-5) | -2 | 13 | 1 | 20 | -1.3,3 | 22 | | | | |
| 21 | Feb/11 | 9 | 174.82 | 165.54 | 167.1(-0.17) | 164.48(-0.62) | 162.51(-0.11) | 161.26 | -0.9 | | -13 | 23(1.4) | -50 | [-4] | [-13] | [-1] | -91 | -194 | DT | -0.4 | OpenShort? | | (-5) | -3 | 1 | -5 | -6 | -1.7,2 | 22 | | 22 | Feb/10 | 15 | 176.54 | 166.51 | 167.39(-0.27) | 165.5(-0.59) | 162.69(-0.32) | 161.21 | -1.1 | | -13 | 22(2.2) | -50 | [-6] | [-17] | [-11] | -90 | -168 | DT | -0.5 | OpenShort? | | (-4) | -8 | -19 | 4 | -20 | -2,10 | 27 | | 23 | Feb/10 | 14 | 176.54 | 166.51 | 167.85(-0.18) | 166.48(-0.48) | 163.21(-0.8) | 162.66 | -1 | | -13 | 20(1.7) | -50 | [-4] | [-27] | [-11] | -82 | -333 | DT | -0.2 | OpenShort | | (-5) | -19 | -22 | 9 | -20 | -1.8,13 | 27 | | 24 | Feb/10 | 13 | 176.54 | 166.51 | 168.15(-0.12) | 167.28(-0.28) | 164.52(-0.41) | 164.36 | -0.9 | | -13 | 18(1.1) | -50 | [-3] | [-15] | [3] | -77 | -212 | DP | -0.1 | OpenShort | | (-3) | -10 | 18 | 11 | -20 | -1.5,11 | 27 | | 25 | Feb/10 | 12 | 176.54 | 166.51 | 168.35(-0.15) | 167.76(-0.35) | 165.2(-0.76) | 163.04 | -0.9 | | -13 | 17(2.1) | -50 | [-4] | [-24] | [-11] | -102 | -366 | DT | -0.9 | HoldShort | | (-4) | -18 | 12 | -31 | -20 | -2.2,3 | 27 | | | | |
| 26 | Feb/10 | 11 | 176.54 | 166.51 | 168.61(-0.2) | 168.35(-0.43) | 166.46(-1.1) | 162.17 | -1 | | -13 | 15(3.9) | -50 | [-5] | [-33] | [-26] | -108 | -463 | DT | -2 | HoldShort | | (-4) | -26 | -22 | -30 | -20 | -3,17 | 27 | | 27 | Feb/10 | 10 | 176.54 | 166.51 | 168.94(-0.13) | 169.08(-0.37) | 168.32(-0.84) | 163.82 | -0.9 | | -13 | 11(1.8) | -50 | [-3] | [-26] | [-43] | -111 | -383 | DT | -2.9 | HoldShort | | (-4) | -20 | -70 | -51 | -20 | -3.3,22 | 27 | | 28 | Feb/10 | 9 | 176.54 | 166.51 | 169.15(0.1) | 169.7(0.01) | 169.75(-0.17) | 169.23 | -0.5 | | -13 | 9(-0.5) | -45 | [2] | [-5] | [-1] | -8 | -151 | DR | -0.4 | OpenShort? | | (1) | -4 | 19 | -35 | -20 | 0.1,40 | 27 | | 29 | Feb/9 | 15 | 178.11 | 167.05 | 168.97(0.02) | 169.68(-0.08) | 170.04(-0.16) | 167.77 | -0.7 | | -13 | 10(-0.3) | -50 | [1] | [-5] | [-17] | -17 | -139 | DR | -1.7 | OpenShort? | | (2) | -4 | -20 | -35 | -20 | -0.9,56 | 28 | | 30 | Feb/9 | 14 | 178.11 | 167.05 | 168.93(0.05) | 169.81(0.05) | 170.31(0.04) | 169.31 | -0.6 | | -13 | 10(0) | -50 | [1] | [1] | [-13] | 42 | -26 | CR | -0.7 | HoldShort | | (2) | 1 | -27 | -11 | -20 | 0.3,84 | 28 | | | | |
| 31 | Feb/9 | 13 | 178.11 | 167.05 | 168.85(0.1) | 169.72(0.26) | 170.25(0.24) | 171.45 | -0.5 | | -13 | 10(0.9) | -30 | [2] | [9] | [7] | 98 | 104 | RG | 0.9 | SmallShort | | (3) | 6 | 6 | 21 | 16 | 1.9,100 | 28 | | 32 | Feb/9 | 12 | 178.11 | 167.05 | 168.68(0.07) | 169.27(0.03) | 169.85(0.12) | 171.01 | -0.5 | | -13 | 9(0.8) | -20 | [2] | [3] | [9] | 89 | 94 | RG | 0.9 | SmallShort | | (2) | 3 | 4 | 15 | 20 | 1.9,91 | 28 | | 33 | Feb/9 | 11 | 178.11 | 167.05 | 168.57(0.05) | 169.22(0.12) | 169.65(0.19) | 170.67 | -0.5 | | -13 | 8(0.7) | -20 | [1] | [6] | [11] | 76 | 115 | RG | 0.9 | SmallShort | | (1) | 5 | 20 | 8 | 20 | 1.8,81 | 28 | | 34 | Feb/9 | 10 | 178.11 | 167.05 | 168.48(0.03) | 169.02(0.05) | 169.65(-0) | 169.11 | -0.6 | | -13 | 8(0) | -50 | [1] | [0] | [-2] | 35 | 8 | DR | -0.2 | OpenShort | | (0) | -0 | 1 | -9 | -5 | 0.6,70 | 28 | | 35 | Feb/9 | 9 | 178.11 | 167.05 | 168.43(0.04) | 168.94(0.04) | 169.32(0.08) | 169.02 | -0.7 | | -13 | 8(-1.2) | -45 | [1] | [2] | [-2] | 45 | 17 | CR | -0.3 | HoldShort? | | (1) | 2 | -5 | 3 | -5 | 0.6,80 | 28 | | | | |
| 36 | Feb/8 | 15 | 179.18 | 167.18 | 168.36(0.12) | 168.87(0.04) | 169.19(0.29) | 169.43 | -0.7 | | -15 | 9(-1.4) | -30 | [3] | [7] | [0] | 53 | 5 | RG | 0.2 | Wait? | | (1) | 7 | -8 | 9 | 17 | 0.9,80 | 25 | | 37 | Feb/8 | 14 | 179.18 | 167.18 | 168.16(0.16) | 168.81(0.12) | 168.7(-0.05) | 170.05 | -0.7 | | -15 | 10(-0.5) | -15 | [4] | [-0] | [9] | 61 | -78 | RG | 1 | SmallShort | | (3) | -1 | 14 | 12 | 20 | 1.3,78 | 25 | | 38 | Feb/8 | 13 | 179.18 | 167.18 | 167.89(0.12) | 168.6(0.2) | 168.78(0.04) | 169.01 | -0.7 | | -15 | 11(0) | -35 | [3] | [2] | [-1] | 36 | -49 | CR | 0.2 | HoldShort | | (3) | 1 | -1 | 6 | -20 | 0.8,66 | 25 | | 39 | Feb/8 | 12 | 179.18 | 167.18 | 167.68(0.09) | 168.27(0.13) | 168.71(0.09) | 169.09 | -0.7 | | -15 | 11(-0.1) | -35 | [2] | [3] | [0] | 27 | 6 | RG | 0.3 | Wait | | (3) | 2 | 10 | -22 | 9 | 1,52 | 25 | | 40 | Feb/8 | 11 | 179.18 | 167.18 | 167.54(0.08) | 168.05(0.05) | 168.56(0.01) | 168.35 | -0.8 | | -15 | 11(-0.2) | -35 | [2] | [-0] | [4] | 24 | -37 | RG | -0.1 | Wait | | (2) | 0 | 18 | -13 | 1 | 0.5,61 | 25 | | | | |
| 41 | Feb/8 | 10 | 179.18 | 167.18 | 167.4(0.03) | 167.97(-0.07) | 168.54(-0.22) | 167 | -0.9 | | -15 | 11(0) | -50 | [1] | [-7] | [-19] | 17 | -112 | DR | -1 | OpenShort | | (1) | -5 | -44 | -14 | -20 | -0.3,74 | 25 | | 42 | Feb/8 | 9 | 179.18 | 167.18 | 167.35(0.1) | 168.09(0.1) | 168.92(0.29) | 170.44 | -0.6 | | -15 | 11(0.3) | -15 | [2] | [7] | [16] | 93 | 148 | RG | 1 | SmallShort? | | (3) | 7 | 23 | 14 | 20 | 2,93 | 25 | | 43 | Feb/5 | 15 | 180.38 | 168.33 | 167.18(-0.04) | 167.92(-0.01) | 168.43(0.36) | 168.66 | -0.8 | | -15 | 11(-0.1) | -40 | [-1] | [6] | [6] | 63 | 228 | UR | 0.2 | SmallShort? | | (1) | 9 | 4 | 8 | 20 | 1,88 | 23 | | 44 | Feb/5 | 14 | 180.38 | 168.33 | 167.25(-0.03) | 167.94(0.01) | 167.83(0.17) | 168.33 | -0.9 | | -15 | 11(-0.4) | -45 | [-1] | [2] | [4] | 58 | 138 | UR | 0.3 | SmallShort | | (-1) | 4 | 0 | 17 | 11 | 0.7,90 | 23 | | 45 | Feb/5 | 13 | 180.38 | 168.33 | 167.29(-0.04) | 167.92(0.04) | 167.55(0.09) | 168.29 | -0.9 | | -15 | 11(-0.5) | -50 | [-1] | [0] | [3] | 52 | 124 | UR | 0.5 | SmallShort | | (-1) | 2 | -7 | 29 | 10 | 0.6,87 | 23 | | | | |
| 46 | Feb/5 | 12 | 180.38 | 168.33 | 167.36(-0.02) | 167.86(0.21) | 167.4(0.09) | 168.87 | -0.8 | | -15 | 12(-0.8) | -45 | [-1] | [2] | [6] | 40 | 136 | UR | 0.9 | SmallShort | | (-0) | 2 | 12 | 14 | -2 | 0.9,67 | 23 | | 47 | Feb/5 | 11 | 180.38 | 168.33 | 167.39(-0.08) | 167.51(0.2) | 167.25(-0.09) | 167.98 | -0.9 | | -15 | 12(-1.2) | -50 | [-2] | [-2] | [8] | 6 | 104 | DP | 0.4 | OpenShort | | (-1) | -2 | 31 | -1 | -20 | 0.3,48 | 23 | | 48 | Feb/5 | 10 | 180.38 | 168.33 | 167.52(-0.17) | 167.18(0.05) | 167.41(-0.39) | 165.66 | -1.1 | | -15 | 14(-0.2) | -50 | [-4] | [-12] | [-13] | -35 | -32 | DT | -0.9 | OpenShort | | (-4) | -9 | -17 | -12 | -20 | -1,40 | 23 | | 49 | Feb/5 | 9 | 180.38 | 168.33 | 167.81(-0.1) | 167.1(0.05) | 168.06(-0.13) | 166.95 | -1 | | -15 | 14(-0.5) | -50 | [-2] | [-5] | [-4] | -2 | 23 | DT | -0.6 | OpenShort? | | (-3) | -3 | -8 | -1 | -18 | -0.4,58 | 23 | | 50 | Feb/4 | 15 | 181.67 | 170.13 | 167.98(-0.09) | 167.02(0.11) | 168.28(-0.02) | 167.55 | -1 | | -12 | 14(-0.3) | -50 | [-2] | [-1] | [-2] | 10 | 62 | DT | -0.4 | OpenShort? | | (-2) | -1 | -8 | 3 | 2 | -0.2,65 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|