|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 11, 2021 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $158.9100 One month high (close): $210.0200
CRSP Daily Change: -0.52% Daily StdDev 4.26% CRSP EMA_5_Trend: -1.07% 10Minute StdDev: $4.4963
Latest Price : $158.91(-0.52%) | Fri. Feb 12, 2021($2.7) Thu. Feb 11, 2021($2.1) Wed. Feb 10, 2021($3.9) Tue. Feb 9, 2021($1.5) Mon. Feb 8, 2021($1.4) Fri. Feb 5, 2021($1.1) Thu. Feb 4, 2021($1.6) Wed. Feb 3, 2021($2.4)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.1
| | Thu. Feb. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 15 | 174.82 | 165.54 | 164.4(-0.31) | 161.05(-0.27) | 159.76(-0.44) | 158.7 | -1.1 | | -13 | 30(0.7) | -50 | [-7] | [-17] | [-4] | -83 | -133 | DT | -0.2 | HoldShort? | | (-7) | -10 | -2 | 1 | -20 | -1.3,0 | 22 | Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.83%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 161.05(hourly_sma_10 1.48%) 164.4(hourly_sma_20 3.59%) 165.54(daily_ema_10 4.31%) 174.82(daily_ema_20 10.16%)
|
| | | 2 | Feb/11 | 14 | 174.82 | 165.54 | 164.92(-0.32) | 161.48(-0.21) | 160.46(-0.3) | 158.83 | -1.1 | | -13 | 29(0.8) | -50 | [-8] | [-13] | [-7] | -85 | -102 | DT | -0.4 | HoldShort | | (-7) | -7 | 1 | -7 | -20 | -1.4,0 | 22 | | 3 | Feb/11 | 13 | 174.82 | 165.54 | 165.45(-0.34) | 161.82(-0.31) | 160.94(-0.3) | 158.79 | -1.1 | | -13 | 29(1.7) | -50 | [-8] | [-14] | [-7] | -83 | -109 | DT | -0.5 | OpenShort | | (-7) | -7 | -5 | -1 | -20 | -1.6,7 | 22 | | 4 | Feb/11 | 12 | 174.82 | 165.54 | 166.01(-0.3) | 162.32(-0.61) | 161.43(-0.43) | 159.19 | -1.1 | | -13 | 27(2) | -50 | [-7] | [-21] | [-18] | -85 | -202 | DT | -0.6 | OpenShort | | (-7) | -10 | -54 | 2 | -7 | -1.8,10 | 22 | | 5 | Feb/11 | 11 | 174.82 | 165.54 | 166.5(-0.18) | 163.32(-0.27) | 162.12(-0.13) | 163.29 | -0.8 | | -13 | 25(0.5) | -50 | [-4] | [-9] | [11] | -63 | -33 | DP | 0.3 | OpenShort | | (-4) | -3 | 15 | 9 | 20 | -0.9,10 | 22 | | | | |
| 6 | Feb/11 | 10 | 174.82 | 165.54 | 166.79(-0.19) | 163.77(-0.43) | 162.34(-0.1) | 162.19 | -0.9 | | -13 | 24(1.1) | -50 | [-5] | [-10] | [6] | -80 | -100 | DP | -0 | OpenShort | | (-5) | -2 | 13 | 1 | 20 | -1.3,3 | 22 | | 7 | Feb/11 | 9 | 174.82 | 165.54 | 167.1(-0.17) | 164.48(-0.62) | 162.51(-0.11) | 161.26 | -0.9 | | -13 | 23(1.4) | -50 | [-4] | [-13] | [-1] | -91 | -193 | DT | -0.4 | OpenShort? | | (-5) | -3 | 1 | -5 | -6 | -1.7,2 | 22 | | 8 | Feb/10 | 15 | 176.54 | 166.51 | 167.39(-0.27) | 165.5(-0.59) | 162.69(-0.32) | 161.21 | -1.1 | | -13 | 22(2.2) | -50 | [-6] | [-17] | [-11] | -90 | -167 | DT | -0.5 | OpenShort? | | (-4) | -8 | -19 | 4 | -20 | -2,10 | 27 | | 9 | Feb/10 | 14 | 176.54 | 166.51 | 167.85(-0.18) | 166.48(-0.48) | 163.21(-0.8) | 162.66 | -1 | | -13 | 20(1.7) | -50 | [-4] | [-27] | [-11] | -82 | -333 | DT | -0.2 | OpenShort | | (-5) | -19 | -22 | 9 | -20 | -1.8,13 | 27 | | 10 | Feb/10 | 13 | 176.54 | 166.51 | 168.15(-0.12) | 167.28(-0.28) | 164.52(-0.41) | 164.36 | -0.9 | | -13 | 18(1.1) | -50 | [-3] | [-15] | [3] | -77 | -212 | DP | -0.1 | OpenShort | | (-3) | -10 | 18 | 11 | -20 | -1.5,11 | 27 | | | | |
| 11 | Feb/10 | 12 | 176.54 | 166.51 | 168.35(-0.15) | 167.76(-0.35) | 165.2(-0.76) | 163.04 | -0.9 | | -13 | 17(2.1) | -50 | [-4] | [-24] | [-11] | -102 | -366 | DT | -0.9 | HoldShort | | (-4) | -18 | 12 | -31 | -20 | -2.2,3 | 27 | | 12 | Feb/10 | 11 | 176.54 | 166.51 | 168.61(-0.2) | 168.35(-0.43) | 166.46(-1.1) | 162.17 | -1 | | -13 | 15(3.9) | -50 | [-5] | [-33] | [-26] | -108 | -463 | DT | -2 | HoldShort | | (-4) | -26 | -22 | -30 | -20 | -3,17 | 27 | | 13 | Feb/10 | 10 | 176.54 | 166.51 | 168.94(-0.13) | 169.08(-0.37) | 168.32(-0.84) | 163.82 | -0.9 | | -13 | 11(1.8) | -50 | [-3] | [-26] | [-43] | -111 | -383 | DT | -2.9 | HoldShort | | (-4) | -20 | -69 | -51 | -20 | -3.3,22 | 27 | | 14 | Feb/10 | 9 | 176.54 | 166.51 | 169.15(0.1) | 169.7(0.01) | 169.75(-0.17) | 169.23 | -0.5 | | -13 | 9(-0.5) | -45 | [2] | [-5] | [-1] | -8 | -152 | DR | -0.4 | OpenShort? | | (1) | -4 | 19 | -35 | -20 | 0.1,40 | 27 | | 15 | Feb/9 | 15 | 178.11 | 167.05 | 168.97(0.02) | 169.68(-0.08) | 170.04(-0.16) | 167.77 | -0.7 | | -13 | 10(-0.3) | -50 | [1] | [-5] | [-17] | -17 | -140 | DR | -1.7 | OpenShort? | | (2) | -4 | -20 | -35 | -20 | -0.9,56 | 28 | | | | |
| 16 | Feb/9 | 14 | 178.11 | 167.05 | 168.93(0.05) | 169.81(0.05) | 170.31(0.04) | 169.31 | -0.6 | | -13 | 10(0) | -50 | [1] | [1] | [-13] | 42 | -26 | CR | -0.7 | HoldShort | | (2) | 1 | -27 | -11 | -20 | 0.3,84 | 28 | | 17 | Feb/9 | 13 | 178.11 | 167.05 | 168.85(0.1) | 169.72(0.26) | 170.25(0.24) | 171.45 | -0.5 | | -13 | 10(0.9) | -30 | [2] | [9] | [7] | 98 | 104 | RG | 0.9 | SmallShort | | (3) | 6 | 6 | 21 | 16 | 1.9,100 | 28 | | 18 | Feb/9 | 12 | 178.11 | 167.05 | 168.68(0.07) | 169.27(0.03) | 169.85(0.12) | 171.01 | -0.5 | | -13 | 9(0.8) | -20 | [2] | [3] | [9] | 89 | 94 | RG | 0.9 | SmallShort | | (2) | 3 | 4 | 15 | 20 | 1.9,91 | 28 | | 19 | Feb/9 | 11 | 178.11 | 167.05 | 168.57(0.05) | 169.22(0.12) | 169.65(0.19) | 170.67 | -0.5 | | -13 | 8(0.7) | -20 | [1] | [6] | [11] | 76 | 116 | RG | 0.9 | SmallShort | | (1) | 5 | 20 | 8 | 20 | 1.8,81 | 28 | | 20 | Feb/9 | 10 | 178.11 | 167.05 | 168.48(0.03) | 169.02(0.05) | 169.65(-0) | 169.11 | -0.6 | | -13 | 8(0) | -50 | [1] | [0] | [-2] | 35 | 8 | DR | -0.2 | OpenShort | | (0) | -0 | 1 | -9 | -5 | 0.6,70 | 28 | | | | |
| 21 | Feb/9 | 9 | 178.11 | 167.05 | 168.43(0.04) | 168.94(0.04) | 169.32(0.08) | 169.02 | -0.7 | | -13 | 8(-1.2) | -45 | [1] | [2] | [-2] | 45 | 17 | CR | -0.3 | HoldShort? | | (1) | 2 | -5 | 3 | -5 | 0.6,80 | 28 | | 22 | Feb/8 | 15 | 179.18 | 167.18 | 168.36(0.12) | 168.87(0.04) | 169.19(0.29) | 169.43 | -0.7 | | -15 | 9(-1.4) | -30 | [3] | [7] | [0] | 53 | 5 | RG | 0.2 | Wait? | | (1) | 7 | -8 | 9 | 17 | 0.9,80 | 25 | | 23 | Feb/8 | 14 | 179.18 | 167.18 | 168.16(0.16) | 168.81(0.12) | 168.7(-0.05) | 170.05 | -0.7 | | -15 | 10(-0.5) | -15 | [4] | [-0] | [9] | 61 | -79 | RG | 1 | SmallShort | | (3) | -1 | 13 | 12 | 20 | 1.3,78 | 25 | | 24 | Feb/8 | 13 | 179.18 | 167.18 | 167.89(0.12) | 168.6(0.2) | 168.78(0.04) | 169.01 | -0.7 | | -15 | 11(0) | -35 | [3] | [2] | [-1] | 36 | -50 | CR | 0.2 | HoldShort | | (3) | 1 | -1 | 6 | -20 | 0.8,66 | 25 | | 25 | Feb/8 | 12 | 179.18 | 167.18 | 167.68(0.09) | 168.27(0.13) | 168.71(0.09) | 169.09 | -0.7 | | -15 | 11(-0.1) | -35 | [2] | [3] | [0] | 27 | 6 | RG | 0.3 | Wait | | (3) | 2 | 10 | -22 | 9 | 1,52 | 25 | | | | |
| 26 | Feb/8 | 11 | 179.18 | 167.18 | 167.54(0.08) | 168.05(0.05) | 168.56(0.01) | 168.35 | -0.8 | | -15 | 11(-0.2) | -35 | [2] | [-0] | [4] | 24 | -38 | RG | -0.1 | Wait | | (2) | 0 | 18 | -13 | 1 | 0.5,61 | 25 | | 27 | Feb/8 | 10 | 179.18 | 167.18 | 167.4(0.03) | 167.97(-0.07) | 168.54(-0.22) | 167 | -0.9 | | -15 | 11(0) | -50 | [1] | [-7] | [-19] | 17 | -112 | DR | -1 | OpenShort | | (1) | -5 | -44 | -14 | -20 | -0.3,74 | 25 | | 28 | Feb/8 | 9 | 179.18 | 167.18 | 167.35(0.1) | 168.09(0.1) | 168.92(0.29) | 170.44 | -0.6 | | -15 | 11(0.3) | -15 | [2] | [7] | [16] | 93 | 148 | RG | 1 | SmallShort? | | (3) | 7 | 23 | 14 | 20 | 2,93 | 25 | | 29 | Feb/5 | 15 | 180.38 | 168.33 | 167.18(-0.04) | 167.92(-0.01) | 168.43(0.36) | 168.66 | -0.8 | | -15 | 11(-0.1) | -40 | [-1] | [6] | [6] | 63 | 229 | UR | 0.2 | SmallShort? | | (1) | 9 | 4 | 8 | 20 | 1,88 | 23 | | 30 | Feb/5 | 14 | 180.38 | 168.33 | 167.25(-0.03) | 167.94(0.01) | 167.83(0.17) | 168.33 | -0.9 | | -15 | 11(-0.4) | -45 | [-1] | [2] | [4] | 58 | 139 | UR | 0.3 | SmallShort | | (-1) | 4 | 0 | 17 | 11 | 0.7,90 | 23 | | | | |
| 31 | Feb/5 | 13 | 180.38 | 168.33 | 167.29(-0.04) | 167.92(0.04) | 167.55(0.09) | 168.29 | -0.9 | | -15 | 11(-0.5) | -50 | [-1] | [0] | [3] | 52 | 125 | UR | 0.5 | SmallShort | | (-1) | 2 | -7 | 29 | 10 | 0.6,87 | 23 | | 32 | Feb/5 | 12 | 180.38 | 168.33 | 167.36(-0.02) | 167.86(0.21) | 167.4(0.09) | 168.87 | -0.8 | | -15 | 12(-0.8) | -45 | [-1] | [2] | [6] | 40 | 136 | UR | 0.9 | SmallShort | | (-0) | 2 | 11 | 14 | -2 | 0.9,67 | 23 | | 33 | Feb/5 | 11 | 180.38 | 168.33 | 167.39(-0.08) | 167.51(0.2) | 167.25(-0.09) | 167.98 | -0.9 | | -15 | 12(-1.2) | -50 | [-2] | [-2] | [8] | 6 | 105 | DP | 0.4 | OpenShort | | (-1) | -2 | 30 | -1 | -20 | 0.3,48 | 23 | | 34 | Feb/5 | 10 | 180.38 | 168.33 | 167.52(-0.17) | 167.18(0.05) | 167.41(-0.39) | 165.66 | -1.1 | | -15 | 14(-0.2) | -50 | [-4] | [-12] | [-14] | -35 | -31 | DT | -0.9 | OpenShort | | (-4) | -9 | -17 | -19 | -20 | -1,40 | 23 | | 35 | Feb/5 | 9 | 180.38 | 168.33 | 167.81(-0.1) | 167.1(0.05) | 168.06(-0.13) | 166.95 | -1 | | -15 | 14(-0.5) | -50 | [-2] | [-5] | [-6] | -2 | 24 | DT | -0.6 | OpenShort? | | (-3) | -3 | -8 | -9 | -18 | -0.4,58 | 23 | | | | |
| 36 | Feb/4 | 15 | 181.67 | 170.13 | 167.98(-0.09) | 167.02(0.11) | 168.28(-0.02) | 167.55 | -1 | | -12 | 14(-0.3) | -50 | [-2] | [-1] | [-3] | 10 | 62 | DT | -0.4 | OpenShort? | | (-2) | -1 | -8 | -4 | 2 | -0.2,65 | 19 | | 37 | Feb/4 | 14 | 181.67 | 170.13 | 168.13(0.07) | 166.83(0.13) | 168.32(0.33) | 168.14 | -1 | | -12 | 15(-0.4) | -30 | [2] | [8] | [1] | 21 | 14 | RG | -0.1 | Wait | | (-2) | 8 | -8 | 9 | 20 | 0,71 | 19 | | 38 | Feb/4 | 13 | 181.67 | 170.13 | 168.02(0.09) | 166.62(0.1) | 167.77(0.49) | 168.74 | -0.9 | | -12 | 15(-0.5) | -20 | [2] | [11] | [7] | 24 | 73 | RG | 0.5 | Wait | | (2) | 11 | -2 | 18 | 20 | 0.3,66 | 19 | | 39 | Feb/4 | 12 | 181.67 | 170.13 | 167.87(0.11) | 166.45(-0.06) | 166.95(0.48) | 168.93 | -0.9 | | -12 | 16(0.1) | 5 | [3] | [10] | [18] | 22 | 74 | RG | 0.9 | SmallShort | | (2) | 11 | 11 | 31 | 20 | 0.5,59 | 19 | | 40 | Feb/4 | 11 | 181.67 | 170.13 | 167.69(0.03) | 166.56(-0.07) | 166.14(0.23) | 168.07 | -1 | | -12 | 15(-0.1) | -20 | [1] | [3] | [12] | -7 | 48 | RG | 0.9 | SmallShort | | (2) | 5 | 5 | 24 | 20 | 0.2,38 | 19 | | | | |
| 41 | Feb/4 | 10 | 181.67 | 170.13 | 167.64(0.04) | 166.67(-0.11) | 165.76(0.25) | 167.71 | -1 | | -12 | 16(-0.3) | -10 | [1] | [3] | [18] | -31 | 28 | RG | 0.9 | SmallShort | | (0) | 6 | 30 | 15 | 20 | 0,19 | 19 | | 42 | Feb/4 | 9 | 181.67 | 170.13 | 167.57(-0.01) | 166.85(-0.25) | 165.35(-0.07) | 165.41 | -1.2 | | -12 | 16(0.3) | -50 | [-0] | [-6] | [2] | -71 | -139 | DP | 0 | OpenShort? | | (-0) | -2 | 10 | -4 | -5 | -1,4 | 19 | | 43 | Feb/3 | 15 | 181.64 | 171.78 | 167.58(-0.08) | 167.27(-0.36) | 165.46(-0.29) | 164.63 | -1.2 | | -10 | 16(0.5) | -50 | [-2] | [-13] | [-6] | -80 | -176 | DT | -0.4 | HoldShort? | | (-1) | -7 | -4 | -9 | -20 | -1.4,5 | 34 | | 44 | Feb/3 | 14 | 181.64 | 171.78 | 167.71(-0.01) | 167.87(-0.38) | 165.94(-0.62) | 164.91 | -1.2 | | -10 | 15(-0.6) | -50 | [-0] | [-20] | [-12] | -76 | -322 | DT | -0.5 | HoldShort | | (-2) | -14 | -16 | -17 | -20 | -1.3,7 | 34 | | 45 | Feb/3 | 13 | 181.64 | 171.78 | 167.72(0.07) | 168.51(-0.25) | 166.97(-0.37) | 166.12 | -1.1 | | -10 | 16(-1.1) | -50 | [2] | [-13] | [-5] | -59 | -271 | DR | -0.4 | OpenShort | | (0) | -8 | 6 | -21 | -20 | -0.7,9 | 34 | | | | |
| 46 | Feb/3 | 12 | 181.64 | 171.78 | 167.6(0.07) | 168.93(-0.29) | 167.59(-0.46) | 165.68 | -1.1 | | -10 | 17(0.1) | -50 | [2] | [-15] | [-13] | -54 | -304 | DR | -0.8 | OpenShort | | (2) | -10 | -4 | -35 | -20 | -0.8,16 | 34 | | 47 | Feb/3 | 11 | 181.64 | 171.78 | 167.6(-0) | 168.93(0) | 168.36(-0.43) | 165.98 | -1.1 | | -10 | 17(0.2) | -50 | [-0] | [-12] | [-20] | -25 | -201 | DR | -1 | OpenShort | | (2) | -10 | -14 | -23 | -20 | -0.6,40 | 34 | | 48 | Feb/3 | 10 | 181.64 | 171.78 | 167.49(-0.02) | 169.43(0.08) | 169.09(-0.42) | 167.05 | -1 | | -10 | 16(0) | -50 | [-0] | [-11] | [-21] | 3 | -122 | DT | -0.9 | OpenShort | | (1) | -9 | -38 | 1 | -20 | -0.2,58 | 34 | | 49 | Feb/3 | 9 | 181.64 | 171.78 | 167.52(0.06) | 169.3(0.28) | 169.8(-0.15) | 170.02 | -0.8 | | -10 | 16(0.4) | -50 | [1] | [-2] | [4] | 52 | 49 | RG | 0.1 | Wait? | | (2) | -3 | 10 | 17 | -20 | 1.1,74 | 34 | | 50 | Feb/2 | 15 | 181.66 | 174.23 | 167.42(0.02) | 168.83(0.13) | 170.06(-0.13) | 169.23 | -0.9 | | -8 | 16(0.5) | -40 | [0] | [-4] | [0] | 43 | 59 | RG | -0.4 | Wait? | | (1) | -3 | -4 | 14 | -10 | 0.8,73 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|